LAXAPANA BATTERIES PLC (LITE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-05-17 |
LITE.N0000 |
5.000 |
5.250 |
5.000 |
5.250 |
3 |
| 2002-05-13 |
LITE.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
1 |
| 2002-05-10 |
LITE.N0000 |
5.000 |
5.250 |
5.000 |
5.250 |
2 |
| 2002-05-09 |
LITE.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
2 |
| 2002-05-08 |
LITE.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
1 |
| 2002-05-02 |
LITE.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
1 |
| 2002-04-23 |
LITE.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 2002-04-22 |
LITE.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 2002-04-04 |
LITE.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 2002-03-27 |
LITE.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 2002-03-26 |
LITE.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
2 |
| 2002-03-25 |
LITE.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |
| 2002-03-22 |
LITE.N0000 |
6.000 |
6.500 |
6.000 |
6.500 |
2 |
| 2002-03-21 |
LITE.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
1 |
| 2002-03-15 |
LITE.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
| 2002-03-14 |
LITE.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
1 |
| 2002-03-05 |
LITE.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
1 |
| 2002-03-04 |
LITE.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
1 |
| 2002-02-28 |
LITE.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
1 |
| 2002-02-26 |
LITE.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
1 |