LAXAPANA BATTERIES PLC (LITE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-07-30 |
LITE.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
2 |
| 2002-07-16 |
LITE.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
2 |
| 2002-07-15 |
LITE.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
1 |
| 2002-07-10 |
LITE.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
1 |
| 2002-07-09 |
LITE.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
4 |
| 2002-07-05 |
LITE.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 2002-07-04 |
LITE.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 2002-07-03 |
LITE.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 2002-07-02 |
LITE.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
1 |
| 2002-07-01 |
LITE.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
2 |
| 2002-06-26 |
LITE.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |
| 2002-06-25 |
LITE.N0000 |
5.250 |
6.250 |
5.250 |
6.250 |
20 |
| 2002-06-17 |
LITE.N0000 |
5.000 |
5.250 |
5.000 |
5.250 |
2 |
| 2002-06-07 |
LITE.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
1 |
| 2002-06-05 |
LITE.N0000 |
5.000 |
5.000 |
4.750 |
4.750 |
3 |
| 2002-06-04 |
LITE.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
| 2002-06-03 |
LITE.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
| 2002-05-31 |
LITE.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
1 |
| 2002-05-29 |
LITE.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
1 |
| 2002-05-21 |
LITE.N0000 |
5.000 |
5.250 |
5.000 |
5.250 |
2 |