LAXAPANA BATTERIES PLC (LITE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-08-24 |
LITE.N0000 |
9.500 |
10.000 |
9.500 |
9.750 |
6 |
| 2004-08-20 |
LITE.N0000 |
8.500 |
8.500 |
8.250 |
8.250 |
3 |
| 2004-08-18 |
LITE.N0000 |
9.500 |
9.500 |
9.000 |
9.250 |
14 |
| 2004-08-17 |
LITE.N0000 |
9.750 |
11.000 |
9.500 |
9.500 |
29 |
| 2004-08-13 |
LITE.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2004-08-11 |
LITE.N0000 |
10.250 |
11.250 |
10.250 |
10.500 |
10 |
| 2004-08-10 |
LITE.N0000 |
11.000 |
11.000 |
10.000 |
10.250 |
5 |
| 2004-08-09 |
LITE.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
3 |
| 2004-08-06 |
LITE.N0000 |
12.000 |
12.000 |
11.750 |
11.750 |
7 |
| 2004-08-05 |
LITE.N0000 |
11.250 |
11.500 |
11.250 |
11.500 |
2 |
| 2004-08-04 |
LITE.N0000 |
12.500 |
12.500 |
11.250 |
11.250 |
11 |
| 2004-08-03 |
LITE.N0000 |
11.750 |
13.000 |
11.750 |
12.500 |
67 |
| 2004-08-02 |
LITE.N0000 |
10.750 |
11.500 |
10.250 |
11.250 |
16 |
| 2004-07-30 |
LITE.N0000 |
10.500 |
11.750 |
10.500 |
11.000 |
17 |
| 2004-07-28 |
LITE.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
2 |
| 2004-07-27 |
LITE.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
4 |
| 2004-07-26 |
LITE.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
1 |
| 2004-07-22 |
LITE.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
2 |
| 2004-07-20 |
LITE.N0000 |
9.500 |
11.750 |
9.500 |
11.250 |
31 |
| 2004-07-16 |
LITE.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
2 |