LAXAPANA BATTERIES PLC (LITE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-01-26 |
LITE.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
6 |
| 2005-01-20 |
LITE.N0000 |
9.000 |
9.750 |
8.750 |
9.250 |
24 |
| 2005-01-19 |
LITE.N0000 |
8.500 |
9.000 |
8.500 |
8.750 |
10 |
| 2005-01-18 |
LITE.N0000 |
8.750 |
9.500 |
8.750 |
8.750 |
22 |
| 2005-01-17 |
LITE.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |
| 2005-01-13 |
LITE.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
5 |
| 2005-01-11 |
LITE.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
2 |
| 2005-01-10 |
LITE.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
3 |
| 2005-01-07 |
LITE.N0000 |
9.500 |
9.500 |
9.000 |
9.250 |
6 |
| 2005-01-06 |
LITE.N0000 |
8.500 |
11.500 |
8.500 |
9.000 |
39 |
| 2005-01-05 |
LITE.N0000 |
8.000 |
8.500 |
8.000 |
8.250 |
2 |
| 2004-12-23 |
LITE.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
2 |
| 2004-12-20 |
LITE.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 2004-12-14 |
LITE.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 2004-12-09 |
LITE.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
2 |
| 2004-12-08 |
LITE.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 2004-12-07 |
LITE.N0000 |
8.000 |
9.000 |
8.000 |
8.250 |
7 |
| 2004-12-06 |
LITE.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
2 |
| 2004-12-02 |
LITE.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
2 |
| 2004-11-22 |
LITE.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |