LAXAPANA BATTERIES PLC (LITE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-10-20 |
LITE.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 2003-10-13 |
LITE.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
2 |
| 2003-10-10 |
LITE.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
2 |
| 2003-10-07 |
LITE.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
2 |
| 2003-10-02 |
LITE.N0000 |
5.000 |
5.250 |
5.000 |
5.000 |
2 |
| 2003-09-26 |
LITE.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
| 2003-09-25 |
LITE.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
| 2003-09-24 |
LITE.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
| 2003-09-23 |
LITE.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
4 |
| 2003-09-16 |
LITE.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
1 |
| 2003-09-15 |
LITE.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
1 |
| 2003-09-12 |
LITE.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
1 |
| 2003-09-11 |
LITE.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
1 |
| 2003-08-06 |
LITE.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
1 |
| 2003-08-04 |
LITE.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
1 |
| 2003-07-31 |
LITE.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
1 |
| 2003-07-25 |
LITE.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
1 |
| 2003-07-24 |
LITE.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
| 2003-07-18 |
LITE.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
1 |
| 2003-07-08 |
LITE.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
1 |