LAXAPANA BATTERIES PLC (LITE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-04-04 |
LITE.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
4 |
| 2005-03-31 |
LITE.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
1 |
| 2005-03-30 |
LITE.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
3 |
| 2005-03-29 |
LITE.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
3 |
| 2005-03-28 |
LITE.N0000 |
10.500 |
10.500 |
9.750 |
9.750 |
16 |
| 2005-03-24 |
LITE.N0000 |
10.250 |
10.500 |
10.250 |
10.500 |
5 |
| 2005-03-23 |
LITE.N0000 |
10.750 |
11.000 |
9.750 |
10.500 |
5 |
| 2005-03-22 |
LITE.N0000 |
11.000 |
11.000 |
10.500 |
11.000 |
17 |
| 2005-03-21 |
LITE.N0000 |
11.750 |
11.750 |
11.000 |
11.000 |
24 |
| 2005-03-18 |
LITE.N0000 |
12.000 |
12.000 |
11.500 |
11.500 |
12 |
| 2005-03-17 |
LITE.N0000 |
12.000 |
12.250 |
12.000 |
12.000 |
37 |
| 2005-03-16 |
LITE.N0000 |
11.250 |
12.000 |
11.250 |
11.250 |
17 |
| 2005-03-15 |
LITE.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
6 |
| 2005-03-14 |
LITE.N0000 |
12.000 |
12.000 |
11.500 |
11.500 |
7 |
| 2005-03-11 |
LITE.N0000 |
11.500 |
12.000 |
11.500 |
12.000 |
14 |
| 2005-03-10 |
LITE.N0000 |
11.750 |
12.000 |
11.500 |
11.750 |
12 |
| 2005-03-09 |
LITE.N0000 |
10.750 |
11.750 |
10.750 |
11.750 |
5 |
| 2005-03-07 |
LITE.N0000 |
12.000 |
12.500 |
11.500 |
12.250 |
18 |
| 2005-03-04 |
LITE.N0000 |
13.250 |
13.250 |
12.000 |
12.250 |
15 |
| 2005-03-03 |
LITE.N0000 |
13.250 |
13.500 |
12.500 |
12.750 |
70 |