LAXAPANA BATTERIES PLC (LITE) Historical

Date Symbol Open High Low Close Volume
2003-01-31 LITE.N0000 4.000 4.000 4.000 4.000 1
2003-01-30 LITE.N0000 4.000 4.000 4.000 4.000 1
2003-01-14 LITE.N0000 4.750 4.750 4.750 4.750 1
2003-01-13 LITE.N0000 4.500 5.250 4.500 5.000 10
2002-12-30 LITE.N0000 4.500 4.500 4.500 4.500 1
2002-12-27 LITE.N0000 4.250 4.250 4.250 4.250 1
2002-12-26 LITE.N0000 4.000 4.000 4.000 4.000 1
2002-12-24 LITE.N0000 4.250 4.250 4.250 4.250 1
2002-12-13 LITE.N0000 3.750 3.750 3.750 3.750 1
2002-12-10 LITE.N0000 3.500 3.500 3.500 3.500 2
2002-12-04 LITE.N0000 4.000 4.000 4.000 4.000 2
2002-12-02 LITE.N0000 4.250 4.250 4.250 4.250 2
2002-11-22 LITE.N0000 4.250 4.250 4.250 4.250 1
2002-11-21 LITE.N0000 4.500 4.500 4.500 4.500 1
2002-11-18 LITE.N0000 4.250 4.250 4.250 4.250 1
2002-11-15 LITE.N0000 4.250 4.250 4.250 4.250 1
2002-10-31 LITE.N0000 4.750 4.750 4.750 4.750 1
2002-10-17 LITE.N0000 4.750 4.750 4.750 4.750 1
2002-10-15 LITE.N0000 4.500 4.500 4.500 4.500 1
2002-10-08 LITE.N0000 4.250 4.250 4.250 4.250 1