LAXAPANA BATTERIES PLC (LITE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-05-15 |
LITE.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
2 |
| 1998-04-22 |
LITE.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
1 |
| 1998-04-16 |
LITE.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
1 |
| 1998-04-03 |
LITE.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
2 |
| 1998-04-01 |
LITE.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
2 |
| 1998-03-31 |
LITE.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
1 |
| 1998-03-23 |
LITE.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
1 |
| 1998-03-18 |
LITE.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
1 |
| 1998-03-11 |
LITE.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
2 |
| 1998-02-11 |
LITE.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
1 |
| 1998-01-26 |
LITE.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
1 |
| 1998-01-21 |
LITE.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
1 |
| 1998-01-13 |
LITE.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
1 |
| 1998-01-07 |
LITE.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
1 |
| 1998-01-02 |
LITE.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
1 |
| 1997-12-31 |
LITE.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
2 |
| 1997-12-18 |
LITE.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
1 |
| 1997-12-16 |
LITE.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
1 |
| 1997-12-05 |
LITE.N0000 |
3.750 |
4.000 |
3.750 |
3.750 |
5 |
| 1997-12-04 |
LITE.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
4 |