LAXAPANA BATTERIES PLC (LITE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-07-04 |
LITE.N0000 |
5.250 |
5.250 |
5.000 |
5.000 |
2 |
| 1997-07-02 |
LITE.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
| 1997-07-01 |
LITE.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
3 |
| 1997-06-27 |
LITE.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
| 1997-06-26 |
LITE.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
9 |
| 1997-06-25 |
LITE.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
1 |
| 1997-06-24 |
LITE.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
2 |
| 1997-06-06 |
LITE.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
1 |
| 1997-06-04 |
LITE.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
1 |
| 1997-05-30 |
LITE.N0000 |
0.000 |
4.500 |
4.500 |
4.500 |
2 |
| 1997-05-28 |
LITE.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1997-05-27 |
LITE.N0000 |
0.000 |
4.250 |
4.000 |
4.250 |
2 |
| 1997-05-23 |
LITE.N0000 |
0.000 |
4.250 |
4.250 |
4.250 |
1 |
| 1997-05-14 |
LITE.N0000 |
0.000 |
4.500 |
4.500 |
4.500 |
1 |
| 1997-05-13 |
LITE.N0000 |
0.000 |
4.250 |
4.000 |
4.250 |
2 |
| 1997-05-09 |
LITE.N0000 |
0.000 |
4.250 |
4.250 |
4.250 |
1 |
| 1997-05-08 |
LITE.N0000 |
0.000 |
5.250 |
5.000 |
5.000 |
2 |
| 1997-05-07 |
LITE.N0000 |
0.000 |
5.000 |
5.000 |
5.000 |
1 |
| 1997-05-02 |
LITE.N0000 |
0.000 |
5.500 |
5.500 |
5.500 |
2 |
| 1997-04-30 |
LITE.N0000 |
0.000 |
5.500 |
5.500 |
5.500 |
3 |