LAXAPANA BATTERIES PLC (LITE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-04-21 |
LITE.N0000 |
0.000 |
6.500 |
6.500 |
6.500 |
1 |
| 1997-04-11 |
LITE.N0000 |
0.000 |
7.000 |
7.000 |
7.000 |
1 |
| 1997-04-10 |
LITE.N0000 |
0.000 |
6.000 |
5.500 |
6.000 |
4 |
| 1997-04-08 |
LITE.N0000 |
0.000 |
5.500 |
5.250 |
5.500 |
3 |
| 1997-04-07 |
LITE.N0000 |
0.000 |
5.000 |
5.000 |
5.000 |
1 |
| 1997-04-01 |
LITE.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1997-03-27 |
LITE.N0000 |
0.000 |
4.250 |
4.250 |
4.250 |
2 |
| 1997-03-26 |
LITE.N0000 |
0.000 |
4.250 |
4.250 |
4.250 |
2 |
| 1997-03-19 |
LITE.N0000 |
0.000 |
4.250 |
4.250 |
4.250 |
1 |
| 1997-03-18 |
LITE.N0000 |
0.000 |
4.250 |
4.250 |
4.250 |
2 |
| 1997-03-17 |
LITE.N0000 |
0.000 |
4.250 |
4.250 |
4.250 |
2 |
| 1997-03-14 |
LITE.N0000 |
0.000 |
4.250 |
4.250 |
4.250 |
2 |
| 1997-03-11 |
LITE.N0000 |
0.000 |
4.250 |
4.250 |
4.250 |
2 |
| 1995-12-18 |
LITE.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-12-12 |
LITE.N0000 |
0.000 |
4.500 |
4.500 |
4.500 |
1 |
| 1995-11-30 |
LITE.N0000 |
0.000 |
4.000 |
4.000 |
4.000 |
2 |
| 1995-11-29 |
LITE.N0000 |
0.000 |
4.000 |
4.000 |
4.000 |
1 |
| 1995-11-28 |
LITE.N0000 |
0.000 |
4.000 |
4.000 |
4.000 |
2 |
| 1995-11-21 |
LITE.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-11-16 |
LITE.N0000 |
0.000 |
4.000 |
4.000 |
4.000 |
2 |