LAXAPANA BATTERIES PLC (LITE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-11-18 |
LITE.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
1 |
| 1998-11-10 |
LITE.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
1 |
| 1998-11-09 |
LITE.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
1 |
| 1998-11-06 |
LITE.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
1 |
| 1998-11-05 |
LITE.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
3 |
| 1998-10-28 |
LITE.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
1 |
| 1998-10-27 |
LITE.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
1 |
| 1998-10-26 |
LITE.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
1 |
| 1998-10-21 |
LITE.N0000 |
2.250 |
2.250 |
1.750 |
1.750 |
5 |
| 1998-10-20 |
LITE.N0000 |
1.750 |
1.750 |
1.750 |
1.750 |
1 |
| 1998-10-19 |
LITE.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
1 |
| 1998-10-01 |
LITE.N0000 |
1.750 |
1.750 |
1.750 |
1.750 |
1 |
| 1998-08-03 |
LITE.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
3 |
| 1998-07-29 |
LITE.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
2 |
| 1998-07-23 |
LITE.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
1 |
| 1998-06-04 |
LITE.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
1 |
| 1998-05-18 |
LITE.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
3 |
| 1998-05-15 |
LITE.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
2 |
| 1998-04-22 |
LITE.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
1 |
| 1998-04-16 |
LITE.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
1 |