LAXAPANA BATTERIES PLC (LITE) Historical

Date Symbol Open High Low Close Volume
1997-11-03 LITE.N0000 5.750 5.750 5.750 5.750 1
1997-10-31 LITE.N0000 5.750 5.750 5.750 5.750 2
1997-10-27 LITE.N0000 5.750 5.750 5.750 5.750 1
1997-10-21 LITE.N0000 5.750 5.750 5.750 5.750 1
1997-10-01 LITE.N0000 5.750 5.750 5.750 5.750 4
1997-09-25 LITE.N0000 5.750 6.000 5.750 6.000 4
1997-09-23 LITE.N0000 5.500 5.500 5.500 5.500 1
1997-09-22 LITE.N0000 7.500 7.500 7.500 7.500 2
1997-09-19 LITE.N0000 6.000 6.750 6.000 6.750 2
1997-09-12 LITE.N0000 7.500 7.500 6.000 6.000 4
1997-09-03 LITE.N0000 7.000 7.000 7.000 7.000 2
1997-09-02 LITE.N0000 7.500 7.500 7.500 7.500 1
1997-08-29 LITE.N0000 7.500 7.500 7.500 7.500 4
1997-08-27 LITE.N0000 7.750 7.750 7.750 7.750 1
1997-08-26 LITE.N0000 7.750 7.750 7.750 7.750 1
1997-08-25 LITE.N0000 7.500 7.500 7.500 7.500 2
1997-08-22 LITE.N0000 7.500 7.500 7.500 7.500 1
1997-08-21 LITE.N0000 7.500 7.500 7.500 7.500 10
1997-08-20 LITE.N0000 7.750 8.250 7.500 7.500 8
1997-08-19 LITE.N0000 6.500 7.750 6.500 7.750 4