LAXAPANA BATTERIES PLC (LITE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-03-02 |
LITE.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
1 |
| 1999-10-28 |
LITE.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
1 |
| 1999-10-18 |
LITE.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
1 |
| 1999-08-16 |
LITE.N0000 |
1.750 |
1.750 |
1.750 |
1.750 |
1 |
| 1999-07-29 |
LITE.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
1 |
| 1999-07-22 |
LITE.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
3 |
| 1999-05-24 |
LITE.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
1 |
| 1999-04-19 |
LITE.N0000 |
1.750 |
1.750 |
1.750 |
1.750 |
2 |
| 1999-04-16 |
LITE.N0000 |
1.750 |
1.750 |
1.750 |
1.750 |
1 |
| 1999-02-24 |
LITE.N0000 |
1.750 |
1.750 |
1.750 |
1.750 |
2 |
| 1999-02-22 |
LITE.N0000 |
1.750 |
1.750 |
1.750 |
1.750 |
1 |
| 1999-02-12 |
LITE.N0000 |
1.500 |
1.500 |
1.500 |
1.500 |
1 |
| 1999-01-27 |
LITE.N0000 |
1.750 |
1.750 |
1.750 |
1.750 |
1 |
| 1999-01-13 |
LITE.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
1 |
| 1998-12-08 |
LITE.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
1 |
| 1998-12-07 |
LITE.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
1 |
| 1998-12-01 |
LITE.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
1 |
| 1998-11-24 |
LITE.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
1 |
| 1998-11-20 |
LITE.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
3 |
| 1998-11-19 |
LITE.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
1 |