LAXAPANA BATTERIES PLC (LITE) Historical

Date Symbol Open High Low Close Volume
2002-02-15 LITE.N0000 6.750 7.000 6.750 7.000 4
2002-02-14 LITE.N0000 7.000 7.000 6.750 6.750 3
2002-02-13 LITE.N0000 7.250 8.500 6.750 6.750 20
2002-02-12 LITE.N0000 5.500 7.500 5.500 7.500 32
2002-02-07 LITE.N0000 6.000 6.000 5.000 5.000 3
2002-01-30 LITE.N0000 4.250 4.250 4.250 4.250 1
2002-01-29 LITE.N0000 4.500 5.000 4.500 5.000 6
2002-01-24 LITE.N0000 3.500 4.250 3.500 4.000 3
2002-01-23 LITE.N0000 4.250 4.250 4.250 4.250 1
2002-01-22 LITE.N0000 3.000 3.000 3.000 3.000 1
2002-01-18 LITE.N0000 4.500 4.500 4.500 4.500 1
2002-01-17 LITE.N0000 4.250 4.250 4.250 4.250 2
2002-01-16 LITE.N0000 4.500 4.500 4.500 4.500 1
2002-01-15 LITE.N0000 4.750 4.750 4.500 4.500 5
2002-01-11 LITE.N0000 4.750 5.000 4.750 5.000 2
2002-01-10 LITE.N0000 5.000 5.000 5.000 5.000 1
2002-01-09 LITE.N0000 5.000 5.250 5.000 5.250 5
2002-01-08 LITE.N0000 5.250 6.500 5.000 5.000 5
2002-01-07 LITE.N0000 5.000 6.750 5.000 6.750 18
2002-01-04 LITE.N0000 3.250 4.500 3.000 4.500 23