LAXAPANA BATTERIES PLC (LITE) Historical

Date Symbol Open High Low Close Volume
2002-10-04 LITE.N0000 4.750 4.750 4.750 4.750 2
2002-10-02 LITE.N0000 4.750 4.750 4.750 4.750 3
2002-09-25 LITE.N0000 5.000 5.000 5.000 5.000 3
2002-09-19 LITE.N0000 5.250 5.250 5.000 5.000 2
2002-09-17 LITE.N0000 4.750 5.250 4.750 5.250 7
2002-09-16 LITE.N0000 5.000 5.000 5.000 5.000 3
2002-09-12 LITE.N0000 5.250 5.250 5.000 5.000 2
2002-09-10 LITE.N0000 5.250 5.250 5.000 5.000 7
2002-09-09 LITE.N0000 5.250 5.250 5.000 5.000 2
2002-09-06 LITE.N0000 5.250 5.250 5.250 5.250 3
2002-09-04 LITE.N0000 4.750 5.250 4.750 5.250 4
2002-09-02 LITE.N0000 4.750 4.750 4.750 4.750 2
2002-08-29 LITE.N0000 4.250 4.250 4.250 4.250 2
2002-08-26 LITE.N0000 4.750 4.750 4.750 4.750 1
2002-08-21 LITE.N0000 4.750 4.750 4.750 4.750 1
2002-08-19 LITE.N0000 5.000 5.250 5.000 5.250 3
2002-08-16 LITE.N0000 5.000 5.000 5.000 5.000 8
2002-07-30 LITE.N0000 4.250 4.250 4.250 4.250 2
2002-07-16 LITE.N0000 5.250 5.250 5.250 5.250 2
2002-07-15 LITE.N0000 5.250 5.250 5.250 5.250 1