LAXAPANA BATTERIES PLC (LITE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-09-21 |
LITE.N0000 |
0.000 |
6.000 |
6.000 |
6.000 |
1 |
| 1994-09-16 |
LITE.N0000 |
0.000 |
6.000 |
6.000 |
6.000 |
1 |
| 1994-09-14 |
LITE.N0000 |
0.000 |
6.000 |
6.000 |
6.000 |
2 |
| 1994-09-13 |
LITE.N0000 |
0.000 |
6.250 |
6.000 |
6.000 |
4 |
| 1994-09-07 |
LITE.N0000 |
0.000 |
5.500 |
5.500 |
5.500 |
1 |
| 1994-09-06 |
LITE.N0000 |
0.000 |
5.500 |
5.500 |
5.500 |
3 |
| 1994-09-02 |
LITE.N0000 |
0.000 |
6.250 |
6.250 |
6.250 |
1 |
| 1994-08-31 |
LITE.N0000 |
0.000 |
6.000 |
6.000 |
6.000 |
1 |
| 1994-08-30 |
LITE.N0000 |
0.000 |
6.000 |
6.000 |
6.000 |
1 |
| 1994-08-23 |
LITE.N0000 |
0.000 |
5.500 |
5.500 |
5.500 |
1 |
| 1994-08-16 |
LITE.N0000 |
0.000 |
6.000 |
5.750 |
5.750 |
3 |
| 1994-08-12 |
LITE.N0000 |
0.000 |
5.500 |
5.500 |
5.500 |
7 |
| 1994-08-11 |
LITE.N0000 |
0.000 |
5.500 |
5.500 |
5.500 |
2 |
| 1994-08-10 |
LITE.N0000 |
0.000 |
6.000 |
6.000 |
6.000 |
2 |
| 1994-08-09 |
LITE.N0000 |
0.000 |
6.250 |
6.250 |
6.250 |
2 |
| 1994-08-08 |
LITE.N0000 |
0.000 |
7.000 |
6.750 |
6.750 |
5 |
| 1994-08-04 |
LITE.N0000 |
0.000 |
7.000 |
7.000 |
7.000 |
1 |
| 1994-08-03 |
LITE.N0000 |
0.000 |
7.000 |
6.250 |
7.000 |
3 |
| 1994-08-02 |
LITE.N0000 |
0.000 |
5.750 |
5.750 |
5.750 |
1 |
| 1994-07-28 |
LITE.N0000 |
0.000 |
5.250 |
5.250 |
5.250 |
2 |