LAXAPANA BATTERIES PLC (LITE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-03-10 |
LITE.N0000 |
0.000 |
8.000 |
8.000 |
8.000 |
6 |
| 1994-03-09 |
LITE.N0000 |
0.000 |
8.250 |
8.250 |
8.250 |
3 |
| 1994-03-08 |
LITE.N0000 |
0.000 |
8.500 |
8.500 |
8.500 |
7 |
| 1994-03-07 |
LITE.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1994-03-03 |
LITE.N0000 |
0.000 |
9.500 |
9.500 |
9.500 |
4 |
| 1994-03-02 |
LITE.N0000 |
0.000 |
9.000 |
9.000 |
9.000 |
3 |
| 1994-03-01 |
LITE.N0000 |
0.000 |
9.500 |
9.500 |
9.500 |
1 |
| 1994-02-28 |
LITE.N0000 |
0.000 |
9.750 |
9.750 |
9.750 |
3 |
| 1994-02-24 |
LITE.N0000 |
0.000 |
9.750 |
9.750 |
9.750 |
6 |
| 1994-02-23 |
LITE.N0000 |
0.000 |
9.500 |
9.000 |
9.000 |
5 |
| 1994-02-22 |
LITE.N0000 |
0.000 |
9.000 |
8.500 |
9.000 |
8 |
| 1994-02-21 |
LITE.N0000 |
0.000 |
8.500 |
8.500 |
8.500 |
1 |
| 1994-02-18 |
LITE.N0000 |
0.000 |
9.000 |
8.500 |
8.500 |
4 |
| 1994-02-17 |
LITE.N0000 |
0.000 |
8.750 |
8.750 |
8.750 |
2 |
| 1994-02-16 |
LITE.N0000 |
0.000 |
9.000 |
8.500 |
8.500 |
3 |
| 1994-02-14 |
LITE.N0000 |
0.000 |
8.500 |
8.500 |
8.500 |
3 |
| 1994-02-11 |
LITE.N0000 |
0.000 |
9.000 |
9.000 |
9.000 |
3 |
| 1994-02-09 |
LITE.N0000 |
0.000 |
9.250 |
8.500 |
9.250 |
4 |
| 1994-02-03 |
LITE.N0000 |
0.000 |
9.250 |
9.000 |
9.250 |
5 |
| 1994-02-02 |
LITE.N0000 |
0.000 |
9.250 |
9.250 |
9.250 |
2 |