LAXAPANA BATTERIES PLC (LITE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-02-01 |
LITE.N0000 |
0.000 |
9.250 |
9.000 |
9.250 |
11 |
| 1994-01-31 |
LITE.N0000 |
0.000 |
9.250 |
8.500 |
8.500 |
5 |
| 1994-01-28 |
LITE.N0000 |
0.000 |
9.250 |
9.250 |
9.250 |
1 |
| 1994-01-26 |
LITE.N0000 |
0.000 |
9.500 |
9.500 |
9.500 |
5 |
| 1994-01-24 |
LITE.N0000 |
0.000 |
9.500 |
9.500 |
9.500 |
4 |
| 1994-01-20 |
LITE.N0000 |
0.000 |
10.500 |
10.500 |
10.500 |
1 |
| 1994-01-19 |
LITE.N0000 |
0.000 |
10.500 |
9.500 |
10.500 |
4 |
| 1994-01-18 |
LITE.N0000 |
0.000 |
10.000 |
9.500 |
10.000 |
5 |
| 1994-01-17 |
LITE.N0000 |
0.000 |
9.500 |
9.000 |
9.500 |
6 |
| 1994-01-13 |
LITE.N0000 |
0.000 |
9.000 |
9.000 |
9.000 |
4 |
| 1994-01-12 |
LITE.N0000 |
0.000 |
9.500 |
9.500 |
9.500 |
1 |
| 1994-01-11 |
LITE.N0000 |
0.000 |
9.500 |
9.500 |
9.500 |
5 |
| 1994-01-10 |
LITE.N0000 |
0.000 |
10.250 |
9.500 |
9.500 |
2 |
| 1993-11-29 |
LITE.N0000 |
0.000 |
12.000 |
12.000 |
12.000 |
2 |
| 1993-11-26 |
LITE.N0000 |
0.000 |
12.250 |
12.250 |
12.250 |
2 |
| 1993-11-25 |
LITE.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1993-11-24 |
LITE.N0000 |
0.000 |
12.000 |
12.000 |
12.000 |
7 |
| 1993-11-23 |
LITE.N0000 |
0.000 |
12.000 |
12.000 |
12.000 |
4 |
| 1993-11-19 |
LITE.N0000 |
0.000 |
12.500 |
12.500 |
12.500 |
1 |
| 1993-11-18 |
LITE.N0000 |
0.000 |
12.000 |
12.000 |
12.000 |
5 |