LAXAPANA BATTERIES PLC (LITE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-01-06 |
LITE.N0000 |
5.250 |
5.250 |
5.000 |
5.000 |
2 |
| 2006-01-04 |
LITE.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
8 |
| 2006-01-03 |
LITE.N0000 |
5.500 |
5.750 |
5.250 |
5.250 |
15 |
| 2006-01-02 |
LITE.N0000 |
5.000 |
5.250 |
5.000 |
5.000 |
14 |
| 2005-12-30 |
LITE.N0000 |
5.000 |
5.000 |
4.750 |
5.000 |
9 |
| 2005-12-29 |
LITE.N0000 |
4.500 |
5.000 |
4.500 |
5.000 |
7 |
| 2005-12-28 |
LITE.N0000 |
4.500 |
4.500 |
4.000 |
4.250 |
4 |
| 2005-12-27 |
LITE.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
1 |
| 2005-12-21 |
LITE.N0000 |
6.000 |
6.000 |
5.750 |
6.000 |
10 |
| 2005-12-20 |
LITE.N0000 |
6.250 |
6.250 |
6.000 |
6.000 |
10 |
| 2005-12-19 |
LITE.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
4 |
| 2005-12-14 |
LITE.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
| 2005-12-13 |
LITE.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 2005-12-12 |
LITE.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
4 |
| 2005-12-09 |
LITE.N0000 |
6.500 |
7.000 |
6.500 |
7.000 |
25 |
| 2005-12-08 |
LITE.N0000 |
6.500 |
6.500 |
6.000 |
6.250 |
9 |
| 2005-12-07 |
LITE.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
5 |
| 2005-12-06 |
LITE.N0000 |
6.500 |
6.500 |
5.500 |
6.250 |
7 |
| 2005-12-05 |
LITE.N0000 |
6.750 |
6.750 |
6.500 |
6.500 |
6 |
| 2005-12-02 |
LITE.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
1 |