LAXAPANA BATTERIES PLC (LITE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-10-25 |
LITE.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
6 |
| 2005-10-24 |
LITE.N0000 |
8.500 |
8.500 |
8.250 |
8.250 |
2 |
| 2005-10-21 |
LITE.N0000 |
8.250 |
8.250 |
8.000 |
8.250 |
11 |
| 2005-10-20 |
LITE.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
2 |
| 2005-10-19 |
LITE.N0000 |
8.500 |
8.750 |
8.250 |
8.500 |
15 |
| 2005-10-18 |
LITE.N0000 |
8.500 |
8.500 |
8.000 |
8.000 |
6 |
| 2005-10-14 |
LITE.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
11 |
| 2005-10-13 |
LITE.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
2 |
| 2005-10-10 |
LITE.N0000 |
9.000 |
9.000 |
8.500 |
8.500 |
9 |
| 2005-10-07 |
LITE.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
2 |
| 2005-10-06 |
LITE.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
3 |
| 2005-10-05 |
LITE.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
1 |
| 2005-10-04 |
LITE.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
4 |
| 2005-10-03 |
LITE.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
5 |
| 2005-09-30 |
LITE.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
4 |
| 2005-09-29 |
LITE.N0000 |
9.250 |
9.500 |
9.250 |
9.500 |
3 |
| 2005-09-27 |
LITE.N0000 |
9.250 |
9.250 |
8.750 |
9.250 |
5 |
| 2005-09-21 |
LITE.N0000 |
9.000 |
9.250 |
9.000 |
9.000 |
8 |
| 2005-09-20 |
LITE.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |
| 2005-09-19 |
LITE.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
3 |