LAXAPANA BATTERIES PLC (LITE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-12-01 |
LITE.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |
| 2005-11-30 |
LITE.N0000 |
7.750 |
7.750 |
7.000 |
7.250 |
4 |
| 2005-11-29 |
LITE.N0000 |
7.000 |
7.750 |
6.750 |
7.250 |
18 |
| 2005-11-28 |
LITE.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
2 |
| 2005-11-25 |
LITE.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
4 |
| 2005-11-24 |
LITE.N0000 |
7.750 |
7.750 |
7.000 |
7.000 |
4 |
| 2005-11-23 |
LITE.N0000 |
7.500 |
7.500 |
7.000 |
7.000 |
3 |
| 2005-11-22 |
LITE.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 2005-11-21 |
LITE.N0000 |
6.000 |
6.250 |
6.000 |
6.000 |
5 |
| 2005-11-17 |
LITE.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
3 |
| 2005-11-16 |
LITE.N0000 |
8.000 |
8.500 |
8.000 |
8.500 |
16 |
| 2005-11-10 |
LITE.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 2005-11-09 |
LITE.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 2005-11-08 |
LITE.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
4 |
| 2005-11-07 |
LITE.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |
| 2005-11-03 |
LITE.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
2 |
| 2005-11-02 |
LITE.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
6 |
| 2005-10-28 |
LITE.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
6 |
| 2005-10-27 |
LITE.N0000 |
8.250 |
9.000 |
8.250 |
8.500 |
65 |
| 2005-10-26 |
LITE.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |