LAXAPANA BATTERIES PLC (LITE) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2006-03-10 |
LITE.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
3 |
2006-03-09 |
LITE.N0000 |
7.750 |
7.750 |
7.500 |
7.500 |
6 |
2006-03-08 |
LITE.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
2 |
2006-03-07 |
LITE.N0000 |
8.000 |
8.000 |
7.250 |
7.250 |
55 |
2006-03-06 |
LITE.N0000 |
8.250 |
8.250 |
7.500 |
7.500 |
5 |
2006-03-03 |
LITE.N0000 |
7.750 |
7.750 |
7.250 |
7.750 |
15 |
2006-03-01 |
LITE.N0000 |
7.250 |
7.500 |
7.250 |
7.250 |
6 |
2006-02-28 |
LITE.N0000 |
7.250 |
7.500 |
7.250 |
7.250 |
3 |
2006-02-27 |
LITE.N0000 |
8.000 |
8.000 |
7.500 |
7.500 |
27 |
2006-02-24 |
LITE.N0000 |
8.500 |
8.500 |
7.750 |
7.750 |
4 |
2006-02-23 |
LITE.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
16 |
2006-02-22 |
LITE.N0000 |
7.750 |
8.500 |
7.750 |
7.750 |
95 |
2006-02-21 |
LITE.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
3 |
2006-02-20 |
LITE.N0000 |
8.000 |
8.000 |
7.750 |
7.750 |
5 |
2006-02-17 |
LITE.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
8 |
2006-02-16 |
LITE.N0000 |
8.250 |
8.500 |
8.250 |
8.250 |
14 |
2006-02-15 |
LITE.N0000 |
8.500 |
8.500 |
8.250 |
8.500 |
9 |
2006-02-14 |
LITE.N0000 |
9.000 |
9.000 |
8.000 |
8.000 |
5 |
2006-02-13 |
LITE.N0000 |
8.250 |
8.750 |
8.250 |
8.500 |
8 |
2006-02-10 |
LITE.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
34 |