LAXAPANA BATTERIES PLC (LITE) Historical

Date Symbol Open High Low Close Volume
2006-03-10 LITE.N0000 7.500 7.500 7.500 7.500 3
2006-03-09 LITE.N0000 7.750 7.750 7.500 7.500 6
2006-03-08 LITE.N0000 7.500 7.500 7.500 7.500 2
2006-03-07 LITE.N0000 8.000 8.000 7.250 7.250 55
2006-03-06 LITE.N0000 8.250 8.250 7.500 7.500 5
2006-03-03 LITE.N0000 7.750 7.750 7.250 7.750 15
2006-03-01 LITE.N0000 7.250 7.500 7.250 7.250 6
2006-02-28 LITE.N0000 7.250 7.500 7.250 7.250 3
2006-02-27 LITE.N0000 8.000 8.000 7.500 7.500 27
2006-02-24 LITE.N0000 8.500 8.500 7.750 7.750 4
2006-02-23 LITE.N0000 8.250 8.250 8.000 8.000 16
2006-02-22 LITE.N0000 7.750 8.500 7.750 7.750 95
2006-02-21 LITE.N0000 7.750 7.750 7.750 7.750 3
2006-02-20 LITE.N0000 8.000 8.000 7.750 7.750 5
2006-02-17 LITE.N0000 8.000 8.000 8.000 8.000 8
2006-02-16 LITE.N0000 8.250 8.500 8.250 8.250 14
2006-02-15 LITE.N0000 8.500 8.500 8.250 8.500 9
2006-02-14 LITE.N0000 9.000 9.000 8.000 8.000 5
2006-02-13 LITE.N0000 8.250 8.750 8.250 8.500 8
2006-02-10 LITE.N0000 9.000 9.000 8.750 8.750 34