LAXAPANA BATTERIES PLC (LITE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-02-09 |
LITE.N0000 |
8.750 |
9.250 |
8.500 |
8.750 |
107 |
| 2006-02-08 |
LITE.N0000 |
8.750 |
9.000 |
8.500 |
8.500 |
9 |
| 2006-02-07 |
LITE.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
48 |
| 2006-02-06 |
LITE.N0000 |
9.000 |
9.000 |
8.000 |
8.750 |
133 |
| 2006-02-02 |
LITE.N0000 |
7.500 |
9.250 |
7.000 |
8.500 |
124 |
| 2006-02-01 |
LITE.N0000 |
8.000 |
8.000 |
7.000 |
7.250 |
17 |
| 2006-01-31 |
LITE.N0000 |
6.000 |
8.250 |
6.000 |
8.000 |
109 |
| 2006-01-30 |
LITE.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
3 |
| 2006-01-27 |
LITE.N0000 |
6.500 |
6.500 |
6.000 |
6.000 |
7 |
| 2006-01-26 |
LITE.N0000 |
5.250 |
7.000 |
5.250 |
6.500 |
30 |
| 2006-01-25 |
LITE.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
4 |
| 2006-01-24 |
LITE.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
1 |
| 2006-01-23 |
LITE.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
| 2006-01-20 |
LITE.N0000 |
4.750 |
5.000 |
4.750 |
5.000 |
4 |
| 2006-01-19 |
LITE.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
1 |
| 2006-01-18 |
LITE.N0000 |
5.000 |
5.000 |
4.500 |
4.750 |
11 |
| 2006-01-17 |
LITE.N0000 |
4.500 |
4.500 |
4.250 |
4.250 |
6 |
| 2006-01-16 |
LITE.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
8 |
| 2006-01-10 |
LITE.N0000 |
4.250 |
4.500 |
4.250 |
4.250 |
2 |
| 2006-01-09 |
LITE.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
2 |