LAXAPANA BATTERIES PLC (LITE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-05-18 |
LITE.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
2 |
| 2006-05-17 |
LITE.N0000 |
6.000 |
6.250 |
6.000 |
6.250 |
6 |
| 2006-05-16 |
LITE.N0000 |
5.750 |
6.000 |
5.750 |
6.000 |
10 |
| 2006-05-15 |
LITE.N0000 |
6.000 |
6.000 |
5.500 |
5.500 |
16 |
| 2006-05-10 |
LITE.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |
| 2006-05-09 |
LITE.N0000 |
6.500 |
7.000 |
6.250 |
6.250 |
19 |
| 2006-05-08 |
LITE.N0000 |
6.500 |
6.750 |
6.500 |
6.500 |
5 |
| 2006-05-05 |
LITE.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 2006-05-03 |
LITE.N0000 |
7.000 |
7.000 |
6.750 |
6.750 |
12 |
| 2006-05-02 |
LITE.N0000 |
7.000 |
7.000 |
6.750 |
6.750 |
14 |
| 2006-04-28 |
LITE.N0000 |
6.500 |
6.750 |
6.500 |
6.750 |
19 |
| 2006-04-27 |
LITE.N0000 |
6.500 |
6.750 |
6.250 |
6.250 |
41 |
| 2006-04-26 |
LITE.N0000 |
6.250 |
6.500 |
5.750 |
6.000 |
34 |
| 2006-04-25 |
LITE.N0000 |
6.750 |
6.750 |
6.250 |
6.500 |
15 |
| 2006-04-24 |
LITE.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
2 |
| 2006-04-21 |
LITE.N0000 |
7.000 |
7.000 |
6.750 |
7.000 |
3 |
| 2006-04-20 |
LITE.N0000 |
7.000 |
7.000 |
6.750 |
7.000 |
20 |
| 2006-04-19 |
LITE.N0000 |
7.250 |
7.250 |
6.750 |
7.000 |
38 |
| 2006-04-18 |
LITE.N0000 |
7.000 |
7.250 |
7.000 |
7.250 |
6 |
| 2006-04-17 |
LITE.N0000 |
7.250 |
7.250 |
7.000 |
7.000 |
21 |