LAXAPANA BATTERIES PLC (LITE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-08-29 |
LITE.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
2 |
| 2006-08-28 |
LITE.N0000 |
6.000 |
6.250 |
5.750 |
5.750 |
9 |
| 2006-08-25 |
LITE.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
10 |
| 2006-08-24 |
LITE.N0000 |
5.500 |
6.000 |
5.500 |
5.750 |
15 |
| 2006-08-22 |
LITE.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
17 |
| 2006-08-18 |
LITE.N0000 |
5.250 |
5.500 |
5.250 |
5.500 |
16 |
| 2006-08-17 |
LITE.N0000 |
5.500 |
5.750 |
5.500 |
5.500 |
16 |
| 2006-08-16 |
LITE.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
5 |
| 2006-08-15 |
LITE.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
1 |
| 2006-08-14 |
LITE.N0000 |
5.750 |
5.750 |
5.500 |
5.750 |
6 |
| 2006-08-11 |
LITE.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
3 |
| 2006-08-10 |
LITE.N0000 |
6.000 |
6.000 |
5.750 |
5.750 |
3 |
| 2006-08-08 |
LITE.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 2006-08-03 |
LITE.N0000 |
6.000 |
6.500 |
6.000 |
6.250 |
11 |
| 2006-08-02 |
LITE.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
6 |
| 2006-07-31 |
LITE.N0000 |
6.000 |
6.000 |
5.750 |
5.750 |
11 |
| 2006-07-28 |
LITE.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |
| 2006-07-27 |
LITE.N0000 |
6.250 |
6.500 |
6.250 |
6.500 |
19 |
| 2006-07-25 |
LITE.N0000 |
6.000 |
6.250 |
6.000 |
6.250 |
3 |
| 2006-07-24 |
LITE.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
14 |