LAXAPANA BATTERIES PLC (LITE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-11-24 |
LITE.N0000 |
8.750 |
9.000 |
8.500 |
8.750 |
33 |
| 2006-11-23 |
LITE.N0000 |
9.000 |
9.250 |
9.000 |
9.000 |
17 |
| 2006-11-22 |
LITE.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 2006-11-21 |
LITE.N0000 |
8.750 |
9.250 |
8.750 |
9.250 |
17 |
| 2006-11-20 |
LITE.N0000 |
9.000 |
9.750 |
9.000 |
9.000 |
44 |
| 2006-11-17 |
LITE.N0000 |
8.750 |
9.000 |
8.750 |
8.750 |
2 |
| 2006-11-16 |
LITE.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
9 |
| 2006-11-15 |
LITE.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
11 |
| 2006-11-14 |
LITE.N0000 |
9.000 |
9.250 |
9.000 |
9.250 |
6 |
| 2006-11-13 |
LITE.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
1 |
| 2006-11-10 |
LITE.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
16 |
| 2006-11-09 |
LITE.N0000 |
8.750 |
9.500 |
8.750 |
9.500 |
20 |
| 2006-11-08 |
LITE.N0000 |
9.250 |
9.250 |
9.000 |
9.000 |
35 |
| 2006-11-07 |
LITE.N0000 |
10.500 |
10.500 |
9.500 |
9.500 |
41 |
| 2006-11-06 |
LITE.N0000 |
10.000 |
11.000 |
9.500 |
9.750 |
190 |
| 2006-11-03 |
LITE.N0000 |
11.000 |
11.000 |
9.250 |
9.750 |
52 |
| 2006-11-02 |
LITE.N0000 |
12.750 |
13.000 |
10.250 |
10.750 |
343 |
| 2006-11-01 |
LITE.N0000 |
9.000 |
13.000 |
9.000 |
12.250 |
644 |
| 2006-10-31 |
LITE.N0000 |
8.500 |
9.000 |
8.250 |
8.750 |
18 |
| 2006-10-30 |
LITE.N0000 |
9.000 |
9.000 |
8.000 |
8.500 |
48 |