LAXAPANA BATTERIES PLC (LITE) Historical

Date Symbol Open High Low Close Volume
2007-01-26 LITE.N0000 7.250 7.250 7.250 7.250 4
2007-01-25 LITE.N0000 7.500 7.500 7.250 7.250 5
2007-01-24 LITE.N0000 7.250 7.250 7.250 7.250 5
2007-01-23 LITE.N0000 7.250 7.500 7.000 7.250 17
2007-01-22 LITE.N0000 7.500 7.500 7.000 7.250 21
2007-01-19 LITE.N0000 7.500 7.750 7.250 7.250 40
2007-01-18 LITE.N0000 7.250 7.250 7.250 7.250 12
2007-01-17 LITE.N0000 7.500 7.500 7.500 7.500 5
2007-01-16 LITE.N0000 7.500 7.750 7.500 7.500 8
2007-01-12 LITE.N0000 7.750 7.750 7.500 7.500 47
2007-01-11 LITE.N0000 7.000 8.250 7.000 7.500 71
2007-01-10 LITE.N0000 7.000 7.000 7.000 7.000 2
2007-01-09 LITE.N0000 7.000 7.000 7.000 7.000 15
2007-01-08 LITE.N0000 7.250 7.250 7.250 7.250 10
2007-01-05 LITE.N0000 7.250 7.250 7.250 7.250 1
2007-01-04 LITE.N0000 7.000 7.500 7.000 7.500 9
2007-01-02 LITE.N0000 7.000 7.250 7.000 7.250 6
2006-12-29 LITE.N0000 7.000 7.250 7.000 7.250 50
2006-12-28 LITE.N0000 7.500 7.500 7.000 7.000 34
2006-12-27 LITE.N0000 7.250 7.250 7.000 7.000 32