LAXAPANA BATTERIES PLC (LITE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-10-27 |
LITE.N0000 |
9.000 |
9.000 |
8.500 |
8.500 |
24 |
| 2006-10-26 |
LITE.N0000 |
9.250 |
9.500 |
8.500 |
8.750 |
255 |
| 2006-10-25 |
LITE.N0000 |
8.000 |
9.250 |
7.750 |
9.000 |
242 |
| 2006-10-23 |
LITE.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
12 |
| 2006-10-20 |
LITE.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
24 |
| 2006-10-19 |
LITE.N0000 |
8.250 |
8.250 |
8.000 |
8.250 |
16 |
| 2006-10-18 |
LITE.N0000 |
8.000 |
8.500 |
8.000 |
8.250 |
40 |
| 2006-10-17 |
LITE.N0000 |
8.000 |
8.500 |
8.000 |
8.250 |
74 |
| 2006-10-16 |
LITE.N0000 |
8.500 |
9.250 |
8.000 |
8.250 |
301 |
| 2006-10-13 |
LITE.N0000 |
7.500 |
8.500 |
7.500 |
8.250 |
65 |
| 2006-10-12 |
LITE.N0000 |
7.750 |
8.000 |
7.750 |
7.750 |
8 |
| 2006-10-11 |
LITE.N0000 |
7.750 |
7.750 |
7.500 |
7.750 |
23 |
| 2006-10-10 |
LITE.N0000 |
7.750 |
8.000 |
7.750 |
7.750 |
14 |
| 2006-10-09 |
LITE.N0000 |
8.250 |
8.250 |
7.750 |
7.750 |
27 |
| 2006-10-05 |
LITE.N0000 |
7.750 |
8.500 |
7.750 |
8.250 |
171 |
| 2006-10-04 |
LITE.N0000 |
7.250 |
8.000 |
7.250 |
7.750 |
162 |
| 2006-10-03 |
LITE.N0000 |
7.000 |
7.250 |
7.000 |
7.000 |
7 |
| 2006-10-02 |
LITE.N0000 |
6.750 |
7.500 |
6.750 |
7.250 |
210 |
| 2006-09-29 |
LITE.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
11 |
| 2006-09-28 |
LITE.N0000 |
6.500 |
6.750 |
6.500 |
6.750 |
18 |