LAXAPANA BATTERIES PLC (LITE) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2006-07-21 |
LITE.N0000 |
6.000 |
6.250 |
6.000 |
6.250 |
7 |
2006-07-20 |
LITE.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
5 |
2006-07-19 |
LITE.N0000 |
6.250 |
6.500 |
6.000 |
6.000 |
15 |
2006-07-18 |
LITE.N0000 |
5.500 |
6.750 |
5.500 |
6.250 |
176 |
2006-07-17 |
LITE.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
1 |
2006-07-13 |
LITE.N0000 |
5.500 |
5.500 |
5.250 |
5.250 |
8 |
2006-07-12 |
LITE.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
1 |
2006-07-11 |
LITE.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
2 |
2006-07-06 |
LITE.N0000 |
5.500 |
5.750 |
5.500 |
5.500 |
13 |
2006-07-05 |
LITE.N0000 |
5.500 |
5.750 |
5.250 |
5.250 |
6 |
2006-07-04 |
LITE.N0000 |
5.500 |
5.500 |
5.250 |
5.250 |
5 |
2006-06-30 |
LITE.N0000 |
5.500 |
5.500 |
5.250 |
5.500 |
2 |
2006-06-29 |
LITE.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
10 |
2006-06-28 |
LITE.N0000 |
5.500 |
5.500 |
5.250 |
5.250 |
7 |
2006-06-27 |
LITE.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
4 |
2006-06-26 |
LITE.N0000 |
5.500 |
5.750 |
5.250 |
5.500 |
7 |
2006-06-23 |
LITE.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
2006-06-22 |
LITE.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
2006-06-21 |
LITE.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
3 |
2006-06-20 |
LITE.N0000 |
5.500 |
5.500 |
5.250 |
5.250 |
13 |