LAXAPANA BATTERIES PLC (LITE) Historical

Date Symbol Open High Low Close Volume
2006-07-21 LITE.N0000 6.000 6.250 6.000 6.250 7
2006-07-20 LITE.N0000 6.000 6.000 6.000 6.000 5
2006-07-19 LITE.N0000 6.250 6.500 6.000 6.000 15
2006-07-18 LITE.N0000 5.500 6.750 5.500 6.250 176
2006-07-17 LITE.N0000 5.250 5.250 5.250 5.250 1
2006-07-13 LITE.N0000 5.500 5.500 5.250 5.250 8
2006-07-12 LITE.N0000 5.750 5.750 5.750 5.750 1
2006-07-11 LITE.N0000 5.500 5.500 5.500 5.500 2
2006-07-06 LITE.N0000 5.500 5.750 5.500 5.500 13
2006-07-05 LITE.N0000 5.500 5.750 5.250 5.250 6
2006-07-04 LITE.N0000 5.500 5.500 5.250 5.250 5
2006-06-30 LITE.N0000 5.500 5.500 5.250 5.500 2
2006-06-29 LITE.N0000 5.250 5.250 5.250 5.250 10
2006-06-28 LITE.N0000 5.500 5.500 5.250 5.250 7
2006-06-27 LITE.N0000 5.500 5.500 5.500 5.500 4
2006-06-26 LITE.N0000 5.500 5.750 5.250 5.500 7
2006-06-23 LITE.N0000 5.500 5.500 5.500 5.500 1
2006-06-22 LITE.N0000 6.000 6.000 6.000 6.000 1
2006-06-21 LITE.N0000 5.500 5.500 5.500 5.500 3
2006-06-20 LITE.N0000 5.500 5.500 5.250 5.250 13