LAXAPANA BATTERIES PLC (LITE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-09-27 |
LITE.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
9 |
| 2006-09-26 |
LITE.N0000 |
6.500 |
6.500 |
6.250 |
6.500 |
11 |
| 2006-09-25 |
LITE.N0000 |
6.500 |
6.750 |
6.500 |
6.500 |
23 |
| 2006-09-22 |
LITE.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
2 |
| 2006-09-21 |
LITE.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
3 |
| 2006-09-20 |
LITE.N0000 |
6.750 |
6.750 |
6.500 |
6.500 |
26 |
| 2006-09-19 |
LITE.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
| 2006-09-18 |
LITE.N0000 |
7.250 |
7.250 |
6.750 |
7.000 |
22 |
| 2006-09-15 |
LITE.N0000 |
7.000 |
7.000 |
6.750 |
6.750 |
17 |
| 2006-09-14 |
LITE.N0000 |
7.750 |
7.750 |
6.750 |
6.750 |
68 |
| 2006-09-13 |
LITE.N0000 |
6.250 |
7.000 |
6.250 |
6.500 |
76 |
| 2006-09-12 |
LITE.N0000 |
6.250 |
6.250 |
6.000 |
6.000 |
19 |
| 2006-09-11 |
LITE.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
4 |
| 2006-09-08 |
LITE.N0000 |
5.750 |
6.000 |
5.750 |
6.000 |
2 |
| 2006-09-06 |
LITE.N0000 |
6.000 |
6.000 |
5.750 |
5.750 |
8 |
| 2006-09-05 |
LITE.N0000 |
6.000 |
6.250 |
6.000 |
6.250 |
9 |
| 2006-09-04 |
LITE.N0000 |
6.250 |
6.250 |
5.750 |
5.750 |
6 |
| 2006-09-01 |
LITE.N0000 |
6.000 |
6.250 |
6.000 |
6.000 |
9 |
| 2006-08-31 |
LITE.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
5 |
| 2006-08-30 |
LITE.N0000 |
5.500 |
6.000 |
5.500 |
5.750 |
11 |