LAXAPANA BATTERIES PLC (LITE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-12-26 |
LITE.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |
| 2006-12-22 |
LITE.N0000 |
7.250 |
7.500 |
7.250 |
7.250 |
18 |
| 2006-12-21 |
LITE.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
7 |
| 2006-12-20 |
LITE.N0000 |
7.500 |
7.500 |
7.250 |
7.250 |
6 |
| 2006-12-19 |
LITE.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
16 |
| 2006-12-18 |
LITE.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
14 |
| 2006-12-15 |
LITE.N0000 |
7.500 |
7.750 |
7.500 |
7.500 |
28 |
| 2006-12-14 |
LITE.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
6 |
| 2006-12-13 |
LITE.N0000 |
7.750 |
7.750 |
7.250 |
7.250 |
48 |
| 2006-12-12 |
LITE.N0000 |
8.000 |
8.000 |
7.750 |
7.750 |
67 |
| 2006-12-11 |
LITE.N0000 |
8.000 |
8.000 |
6.000 |
7.250 |
156 |
| 2006-12-08 |
LITE.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
10 |
| 2006-12-07 |
LITE.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
12 |
| 2006-12-06 |
LITE.N0000 |
7.500 |
8.250 |
7.500 |
8.000 |
12 |
| 2006-12-05 |
LITE.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
9 |
| 2006-12-01 |
LITE.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
18 |
| 2006-11-30 |
LITE.N0000 |
8.500 |
8.500 |
8.250 |
8.250 |
10 |
| 2006-11-29 |
LITE.N0000 |
8.250 |
8.500 |
8.250 |
8.500 |
19 |
| 2006-11-28 |
LITE.N0000 |
8.250 |
8.750 |
8.250 |
8.500 |
10 |
| 2006-11-27 |
LITE.N0000 |
8.500 |
8.500 |
8.250 |
8.500 |
24 |