LAXAPANA BATTERIES PLC (LITE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-04-03 |
LITE.N0000 |
6.500 |
6.750 |
6.500 |
6.750 |
6 |
| 2007-03-30 |
LITE.N0000 |
6.750 |
7.000 |
6.750 |
6.750 |
12 |
| 2007-03-29 |
LITE.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
12 |
| 2007-03-28 |
LITE.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
8 |
| 2007-03-27 |
LITE.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
| 2007-03-26 |
LITE.N0000 |
7.000 |
7.000 |
6.750 |
6.750 |
5 |
| 2007-03-23 |
LITE.N0000 |
6.750 |
7.500 |
6.750 |
7.000 |
120 |
| 2007-03-22 |
LITE.N0000 |
6.750 |
6.750 |
6.500 |
6.500 |
7 |
| 2007-03-21 |
LITE.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
12 |
| 2007-03-20 |
LITE.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
4 |
| 2007-03-19 |
LITE.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
5 |
| 2007-03-16 |
LITE.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
3 |
| 2007-03-15 |
LITE.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
14 |
| 2007-03-14 |
LITE.N0000 |
6.750 |
6.750 |
6.500 |
6.500 |
18 |
| 2007-03-13 |
LITE.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
5 |
| 2007-03-12 |
LITE.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
21 |
| 2007-03-09 |
LITE.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
2 |
| 2007-03-08 |
LITE.N0000 |
6.750 |
7.000 |
6.750 |
6.750 |
28 |
| 2007-03-07 |
LITE.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
1 |
| 2007-03-06 |
LITE.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
29 |