LAXAPANA BATTERIES PLC (LITE) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2007-03-05 |
LITE.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
4 |
2007-03-02 |
LITE.N0000 |
7.250 |
7.250 |
7.000 |
7.000 |
3 |
2007-03-01 |
LITE.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
1 |
2007-02-27 |
LITE.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
3 |
2007-02-26 |
LITE.N0000 |
7.500 |
7.500 |
7.250 |
7.250 |
15 |
2007-02-23 |
LITE.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
10 |
2007-02-22 |
LITE.N0000 |
7.000 |
7.500 |
7.000 |
7.250 |
21 |
2007-02-21 |
LITE.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
15 |
2007-02-20 |
LITE.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
9 |
2007-02-19 |
LITE.N0000 |
7.500 |
7.500 |
7.250 |
7.250 |
14 |
2007-02-14 |
LITE.N0000 |
7.500 |
7.500 |
7.250 |
7.250 |
9 |
2007-02-13 |
LITE.N0000 |
7.500 |
7.500 |
7.250 |
7.500 |
15 |
2007-02-12 |
LITE.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
4 |
2007-02-08 |
LITE.N0000 |
7.500 |
7.750 |
7.500 |
7.500 |
27 |
2007-02-07 |
LITE.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
4 |
2007-02-06 |
LITE.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
7 |
2007-02-02 |
LITE.N0000 |
7.500 |
7.500 |
7.250 |
7.250 |
25 |
2007-01-31 |
LITE.N0000 |
7.500 |
7.500 |
7.250 |
7.250 |
30 |
2007-01-30 |
LITE.N0000 |
7.250 |
7.500 |
7.250 |
7.250 |
23 |
2007-01-29 |
LITE.N0000 |
7.500 |
7.500 |
7.250 |
7.250 |
10 |