LAXAPANA BATTERIES PLC (LITE) Historical

Date Symbol Open High Low Close Volume
2007-03-05 LITE.N0000 7.000 7.000 7.000 7.000 4
2007-03-02 LITE.N0000 7.250 7.250 7.000 7.000 3
2007-03-01 LITE.N0000 7.000 7.000 7.000 7.000 1
2007-02-27 LITE.N0000 7.250 7.250 7.250 7.250 3
2007-02-26 LITE.N0000 7.500 7.500 7.250 7.250 15
2007-02-23 LITE.N0000 7.250 7.250 7.250 7.250 10
2007-02-22 LITE.N0000 7.000 7.500 7.000 7.250 21
2007-02-21 LITE.N0000 7.250 7.250 7.250 7.250 15
2007-02-20 LITE.N0000 7.250 7.250 7.250 7.250 9
2007-02-19 LITE.N0000 7.500 7.500 7.250 7.250 14
2007-02-14 LITE.N0000 7.500 7.500 7.250 7.250 9
2007-02-13 LITE.N0000 7.500 7.500 7.250 7.500 15
2007-02-12 LITE.N0000 7.250 7.250 7.250 7.250 4
2007-02-08 LITE.N0000 7.500 7.750 7.500 7.500 27
2007-02-07 LITE.N0000 7.250 7.250 7.250 7.250 4
2007-02-06 LITE.N0000 7.250 7.250 7.250 7.250 7
2007-02-02 LITE.N0000 7.500 7.500 7.250 7.250 25
2007-01-31 LITE.N0000 7.500 7.500 7.250 7.250 30
2007-01-30 LITE.N0000 7.250 7.500 7.250 7.250 23
2007-01-29 LITE.N0000 7.500 7.500 7.250 7.250 10