LAXAPANA BATTERIES PLC (LITE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-05-10 |
LITE.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
5 |
| 2007-05-09 |
LITE.N0000 |
6.000 |
6.500 |
6.000 |
6.000 |
30 |
| 2007-05-08 |
LITE.N0000 |
6.250 |
6.250 |
6.000 |
6.000 |
17 |
| 2007-05-07 |
LITE.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
7 |
| 2007-05-04 |
LITE.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
2 |
| 2007-05-03 |
LITE.N0000 |
6.500 |
6.750 |
6.500 |
6.750 |
3 |
| 2007-04-30 |
LITE.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 2007-04-27 |
LITE.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
| 2007-04-26 |
LITE.N0000 |
6.750 |
6.750 |
6.500 |
6.500 |
4 |
| 2007-04-25 |
LITE.N0000 |
6.750 |
6.750 |
6.500 |
6.500 |
12 |
| 2007-04-24 |
LITE.N0000 |
6.750 |
7.000 |
6.750 |
6.750 |
10 |
| 2007-04-23 |
LITE.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
8 |
| 2007-04-20 |
LITE.N0000 |
7.000 |
7.000 |
6.750 |
6.750 |
10 |
| 2007-04-19 |
LITE.N0000 |
7.000 |
7.000 |
6.750 |
6.750 |
4 |
| 2007-04-17 |
LITE.N0000 |
7.000 |
7.250 |
7.000 |
7.000 |
18 |
| 2007-04-16 |
LITE.N0000 |
6.750 |
7.000 |
6.750 |
7.000 |
2 |
| 2007-04-11 |
LITE.N0000 |
7.000 |
7.000 |
6.750 |
6.750 |
15 |
| 2007-04-10 |
LITE.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
6 |
| 2007-04-09 |
LITE.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
3 |
| 2007-04-05 |
LITE.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
2 |