LAXAPANA BATTERIES PLC (LITE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-06-13 |
LITE.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
32 |
| 2007-06-12 |
LITE.N0000 |
6.000 |
6.000 |
5.750 |
5.750 |
3 |
| 2007-06-11 |
LITE.N0000 |
6.000 |
6.000 |
5.750 |
5.750 |
2 |
| 2007-06-08 |
LITE.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
10 |
| 2007-06-07 |
LITE.N0000 |
6.000 |
6.000 |
5.750 |
5.750 |
2 |
| 2007-06-05 |
LITE.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
1 |
| 2007-05-30 |
LITE.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
3 |
| 2007-05-29 |
LITE.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
16 |
| 2007-05-28 |
LITE.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
4 |
| 2007-05-25 |
LITE.N0000 |
5.750 |
6.000 |
5.750 |
6.000 |
3 |
| 2007-05-24 |
LITE.N0000 |
5.750 |
6.000 |
5.750 |
6.000 |
11 |
| 2007-05-23 |
LITE.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
11 |
| 2007-05-22 |
LITE.N0000 |
6.000 |
6.000 |
5.750 |
5.750 |
11 |
| 2007-05-21 |
LITE.N0000 |
6.000 |
6.250 |
6.000 |
6.000 |
89 |
| 2007-05-18 |
LITE.N0000 |
5.750 |
6.000 |
5.500 |
5.750 |
15 |
| 2007-05-17 |
LITE.N0000 |
5.250 |
5.250 |
5.000 |
5.250 |
32 |
| 2007-05-16 |
LITE.N0000 |
5.750 |
5.750 |
5.500 |
5.500 |
12 |
| 2007-05-15 |
LITE.N0000 |
6.000 |
6.000 |
5.500 |
5.750 |
15 |
| 2007-05-14 |
LITE.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
6 |
| 2007-05-11 |
LITE.N0000 |
6.250 |
6.250 |
5.750 |
5.750 |
11 |