LAXAPANA BATTERIES PLC (LITE) Historical

Date Symbol Open High Low Close Volume
2006-04-10 LITE.N0000 7.750 7.750 7.500 7.500 9
2006-04-07 LITE.N0000 7.250 7.750 7.250 7.250 5
2006-04-06 LITE.N0000 7.500 7.750 7.500 7.500 23
2006-04-05 LITE.N0000 7.750 8.000 7.500 7.500 13
2006-04-04 LITE.N0000 7.500 8.250 7.500 7.750 197
2006-04-03 LITE.N0000 7.250 7.250 7.250 7.250 23
2006-03-31 LITE.N0000 7.250 7.250 7.000 7.000 7
2006-03-30 LITE.N0000 7.500 7.500 7.500 7.500 6
2006-03-29 LITE.N0000 7.500 7.500 7.250 7.500 26
2006-03-28 LITE.N0000 7.250 7.750 7.000 7.500 62
2006-03-27 LITE.N0000 7.000 7.000 7.000 7.000 7
2006-03-24 LITE.N0000 7.250 7.250 7.000 7.250 27
2006-03-23 LITE.N0000 7.000 7.500 7.000 7.000 43
2006-03-22 LITE.N0000 7.250 7.250 6.750 7.000 40
2006-03-21 LITE.N0000 7.250 7.250 7.250 7.250 1
2006-03-20 LITE.N0000 7.250 7.250 7.250 7.250 22
2006-03-17 LITE.N0000 7.500 7.500 7.500 7.500 1
2006-03-16 LITE.N0000 7.250 7.250 7.250 7.250 4
2006-03-15 LITE.N0000 7.250 7.500 7.250 7.500 9
2006-03-13 LITE.N0000 7.500 7.500 7.500 7.500 8