LAXAPANA BATTERIES PLC (LITE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-09-16 |
LITE.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |
| 2005-09-15 |
LITE.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
4 |
| 2005-09-13 |
LITE.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |
| 2005-09-12 |
LITE.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
5 |
| 2005-09-08 |
LITE.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
4 |
| 2005-09-06 |
LITE.N0000 |
9.000 |
9.000 |
8.500 |
8.750 |
3 |
| 2005-08-31 |
LITE.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
6 |
| 2005-08-30 |
LITE.N0000 |
9.000 |
9.500 |
9.000 |
9.000 |
7 |
| 2005-08-29 |
LITE.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
2 |
| 2005-08-26 |
LITE.N0000 |
9.000 |
9.250 |
9.000 |
9.250 |
2 |
| 2005-08-24 |
LITE.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
1 |
| 2005-08-23 |
LITE.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
2 |
| 2005-08-18 |
LITE.N0000 |
9.500 |
9.500 |
9.250 |
9.250 |
5 |
| 2005-08-17 |
LITE.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
1 |
| 2005-08-15 |
LITE.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
8 |
| 2005-08-11 |
LITE.N0000 |
9.250 |
9.250 |
9.000 |
9.000 |
6 |
| 2005-08-10 |
LITE.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
2 |
| 2005-08-08 |
LITE.N0000 |
9.500 |
9.500 |
9.250 |
9.250 |
5 |
| 2005-08-05 |
LITE.N0000 |
9.000 |
9.500 |
9.000 |
9.250 |
21 |
| 2005-08-03 |
LITE.N0000 |
9.000 |
9.250 |
8.750 |
8.750 |
5 |