LAXAPANA BATTERIES PLC (LITE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-06-14 |
LITE.N0000 |
9.250 |
9.500 |
9.250 |
9.250 |
4 |
| 2005-06-10 |
LITE.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
7 |
| 2005-06-09 |
LITE.N0000 |
9.250 |
9.250 |
9.000 |
9.000 |
6 |
| 2005-06-08 |
LITE.N0000 |
9.500 |
9.500 |
9.250 |
9.250 |
7 |
| 2005-06-07 |
LITE.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
7 |
| 2005-06-06 |
LITE.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
3 |
| 2005-06-03 |
LITE.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
5 |
| 2005-06-02 |
LITE.N0000 |
9.750 |
10.250 |
9.750 |
9.750 |
6 |
| 2005-06-01 |
LITE.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
11 |
| 2005-05-31 |
LITE.N0000 |
10.250 |
10.250 |
9.750 |
10.000 |
15 |
| 2005-05-30 |
LITE.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
8 |
| 2005-05-27 |
LITE.N0000 |
10.250 |
10.500 |
10.250 |
10.500 |
17 |
| 2005-05-26 |
LITE.N0000 |
10.750 |
10.750 |
10.500 |
10.500 |
8 |
| 2005-05-25 |
LITE.N0000 |
11.000 |
11.000 |
10.500 |
10.500 |
15 |
| 2005-05-20 |
LITE.N0000 |
10.500 |
11.250 |
10.500 |
10.500 |
20 |
| 2005-05-19 |
LITE.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
4 |
| 2005-05-18 |
LITE.N0000 |
10.500 |
10.750 |
10.250 |
10.250 |
6 |
| 2005-05-17 |
LITE.N0000 |
11.000 |
11.000 |
10.250 |
10.250 |
18 |
| 2005-05-16 |
LITE.N0000 |
10.750 |
11.750 |
10.750 |
11.000 |
88 |
| 2005-05-13 |
LITE.N0000 |
10.750 |
11.250 |
10.500 |
10.500 |
47 |