LAXAPANA BATTERIES PLC (LITE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-03-04 |
LITE.N0000 |
13.250 |
13.250 |
12.000 |
12.250 |
15 |
| 2005-03-03 |
LITE.N0000 |
13.250 |
13.500 |
12.500 |
12.750 |
70 |
| 2005-03-02 |
LITE.N0000 |
12.250 |
13.250 |
12.250 |
13.250 |
37 |
| 2005-03-01 |
LITE.N0000 |
12.000 |
12.500 |
12.000 |
12.250 |
42 |
| 2005-02-28 |
LITE.N0000 |
11.750 |
11.750 |
11.500 |
11.500 |
3 |
| 2005-02-25 |
LITE.N0000 |
12.500 |
12.500 |
12.000 |
12.000 |
23 |
| 2005-02-24 |
LITE.N0000 |
12.750 |
12.750 |
12.250 |
12.500 |
12 |
| 2005-02-22 |
LITE.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
2 |
| 2005-02-21 |
LITE.N0000 |
12.000 |
13.500 |
12.000 |
12.500 |
142 |
| 2005-02-18 |
LITE.N0000 |
12.250 |
13.000 |
12.250 |
13.000 |
5 |
| 2005-02-17 |
LITE.N0000 |
14.000 |
14.000 |
12.250 |
12.500 |
50 |
| 2005-02-16 |
LITE.N0000 |
13.000 |
14.500 |
13.000 |
13.750 |
355 |
| 2005-02-15 |
LITE.N0000 |
10.500 |
12.750 |
10.500 |
12.000 |
159 |
| 2005-02-14 |
LITE.N0000 |
11.000 |
11.000 |
10.500 |
10.500 |
2 |
| 2005-02-11 |
LITE.N0000 |
11.500 |
11.750 |
11.000 |
11.250 |
58 |
| 2005-02-10 |
LITE.N0000 |
10.750 |
11.500 |
10.750 |
11.250 |
142 |
| 2005-02-09 |
LITE.N0000 |
9.000 |
10.750 |
9.000 |
10.250 |
146 |
| 2005-02-08 |
LITE.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
3 |
| 2005-02-07 |
LITE.N0000 |
8.500 |
8.750 |
8.500 |
8.750 |
4 |
| 2005-02-02 |
LITE.N0000 |
9.000 |
9.000 |
8.500 |
8.500 |
4 |