LAXAPANA BATTERIES PLC (LITE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-12-02 |
LITE.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
2 |
| 2004-11-22 |
LITE.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 2004-11-19 |
LITE.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |
| 2004-11-15 |
LITE.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
7 |
| 2004-11-12 |
LITE.N0000 |
8.500 |
8.500 |
8.250 |
8.250 |
5 |
| 2004-11-10 |
LITE.N0000 |
8.750 |
8.750 |
8.500 |
8.500 |
6 |
| 2004-11-08 |
LITE.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |
| 2004-11-05 |
LITE.N0000 |
8.500 |
8.500 |
8.250 |
8.250 |
3 |
| 2004-11-04 |
LITE.N0000 |
9.000 |
9.000 |
8.000 |
8.000 |
3 |
| 2004-11-03 |
LITE.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
2 |
| 2004-10-29 |
LITE.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
2 |
| 2004-10-22 |
LITE.N0000 |
10.000 |
10.000 |
9.750 |
10.000 |
2 |
| 2004-10-21 |
LITE.N0000 |
9.750 |
10.000 |
9.750 |
10.000 |
4 |
| 2004-10-20 |
LITE.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
3 |
| 2004-10-19 |
LITE.N0000 |
9.750 |
10.000 |
9.750 |
9.750 |
3 |
| 2004-10-15 |
LITE.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
4 |
| 2004-10-14 |
LITE.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
5 |
| 2004-10-13 |
LITE.N0000 |
10.500 |
10.500 |
10.000 |
10.250 |
8 |
| 2004-10-12 |
LITE.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
7 |
| 2004-10-11 |
LITE.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
2 |