LAXAPANA BATTERIES PLC (LITE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-06-02 |
LITE.N0000 |
8.750 |
9.250 |
8.500 |
9.000 |
161 |
| 2008-05-30 |
LITE.N0000 |
8.500 |
9.000 |
8.250 |
8.750 |
483 |
| 2008-05-29 |
LITE.N0000 |
7.250 |
8.250 |
7.250 |
8.000 |
195 |
| 2008-05-28 |
LITE.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
19 |
| 2008-05-27 |
LITE.N0000 |
7.250 |
7.500 |
7.250 |
7.500 |
12 |
| 2008-05-26 |
LITE.N0000 |
7.500 |
7.500 |
7.250 |
7.250 |
6 |
| 2008-05-23 |
LITE.N0000 |
7.250 |
7.250 |
7.000 |
7.250 |
14 |
| 2008-05-22 |
LITE.N0000 |
7.250 |
7.500 |
7.000 |
7.250 |
64 |
| 2008-05-16 |
LITE.N0000 |
7.250 |
7.500 |
7.250 |
7.500 |
2 |
| 2008-05-15 |
LITE.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |
| 2008-05-14 |
LITE.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |
| 2008-05-09 |
LITE.N0000 |
7.750 |
7.750 |
7.250 |
7.250 |
7 |
| 2008-05-08 |
LITE.N0000 |
7.500 |
7.750 |
7.500 |
7.500 |
17 |
| 2008-05-07 |
LITE.N0000 |
7.250 |
7.500 |
7.250 |
7.250 |
16 |
| 2008-05-06 |
LITE.N0000 |
7.250 |
7.500 |
7.250 |
7.500 |
10 |
| 2008-05-05 |
LITE.N0000 |
7.250 |
7.500 |
7.250 |
7.250 |
15 |
| 2008-05-02 |
LITE.N0000 |
7.250 |
7.500 |
7.250 |
7.250 |
26 |
| 2008-04-30 |
LITE.N0000 |
7.000 |
7.500 |
7.000 |
7.250 |
13 |
| 2008-04-29 |
LITE.N0000 |
7.000 |
7.500 |
7.000 |
7.500 |
6 |
| 2008-04-28 |
LITE.N0000 |
7.000 |
7.500 |
7.000 |
7.500 |
10 |