LAXAPANA BATTERIES PLC (LITE) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2008-04-25 |
LITE.N0000 |
7.500 |
7.500 |
7.250 |
7.250 |
11 |
2008-04-24 |
LITE.N0000 |
7.500 |
7.500 |
7.250 |
7.500 |
3 |
2008-04-23 |
LITE.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
3 |
2008-04-22 |
LITE.N0000 |
7.500 |
7.750 |
7.500 |
7.500 |
6 |
2008-04-21 |
LITE.N0000 |
7.500 |
7.750 |
7.500 |
7.500 |
4 |
2008-04-17 |
LITE.N0000 |
7.250 |
7.750 |
7.250 |
7.750 |
6 |
2008-04-16 |
LITE.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
1 |
2008-04-15 |
LITE.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |
2008-04-10 |
LITE.N0000 |
7.500 |
7.500 |
7.250 |
7.250 |
8 |
2008-04-09 |
LITE.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |
2008-04-08 |
LITE.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |
2008-04-07 |
LITE.N0000 |
7.500 |
7.750 |
7.250 |
7.250 |
13 |
2008-04-04 |
LITE.N0000 |
7.500 |
7.750 |
7.500 |
7.500 |
9 |
2008-04-03 |
LITE.N0000 |
7.750 |
8.000 |
7.750 |
7.750 |
60 |
2008-04-02 |
LITE.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
5 |
2008-04-01 |
LITE.N0000 |
7.500 |
7.750 |
7.500 |
7.500 |
12 |
2008-03-31 |
LITE.N0000 |
7.250 |
7.500 |
7.250 |
7.500 |
5 |
2008-03-28 |
LITE.N0000 |
7.250 |
7.500 |
7.250 |
7.500 |
22 |
2008-03-27 |
LITE.N0000 |
7.250 |
7.500 |
7.250 |
7.250 |
78 |
2008-03-26 |
LITE.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
8 |