LAXAPANA BATTERIES PLC (LITE) Historical

Date Symbol Open High Low Close Volume
2008-04-25 LITE.N0000 7.500 7.500 7.250 7.250 11
2008-04-24 LITE.N0000 7.500 7.500 7.250 7.500 3
2008-04-23 LITE.N0000 7.500 7.500 7.500 7.500 3
2008-04-22 LITE.N0000 7.500 7.750 7.500 7.500 6
2008-04-21 LITE.N0000 7.500 7.750 7.500 7.500 4
2008-04-17 LITE.N0000 7.250 7.750 7.250 7.750 6
2008-04-16 LITE.N0000 7.750 7.750 7.750 7.750 1
2008-04-15 LITE.N0000 7.500 7.500 7.500 7.500 1
2008-04-10 LITE.N0000 7.500 7.500 7.250 7.250 8
2008-04-09 LITE.N0000 7.500 7.500 7.500 7.500 1
2008-04-08 LITE.N0000 7.500 7.500 7.500 7.500 1
2008-04-07 LITE.N0000 7.500 7.750 7.250 7.250 13
2008-04-04 LITE.N0000 7.500 7.750 7.500 7.500 9
2008-04-03 LITE.N0000 7.750 8.000 7.750 7.750 60
2008-04-02 LITE.N0000 7.500 7.500 7.500 7.500 5
2008-04-01 LITE.N0000 7.500 7.750 7.500 7.500 12
2008-03-31 LITE.N0000 7.250 7.500 7.250 7.500 5
2008-03-28 LITE.N0000 7.250 7.500 7.250 7.500 22
2008-03-27 LITE.N0000 7.250 7.500 7.250 7.250 78
2008-03-26 LITE.N0000 7.250 7.250 7.250 7.250 8