LAXAPANA BATTERIES PLC (LITE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-03-25 |
LITE.N0000 |
7.500 |
7.500 |
7.250 |
7.500 |
21 |
| 2008-03-24 |
LITE.N0000 |
7.500 |
7.500 |
7.250 |
7.250 |
3 |
| 2008-03-19 |
LITE.N0000 |
7.750 |
8.000 |
7.500 |
7.500 |
22 |
| 2008-03-18 |
LITE.N0000 |
7.500 |
7.750 |
7.500 |
7.500 |
27 |
| 2008-03-17 |
LITE.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
16 |
| 2008-03-14 |
LITE.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
4 |
| 2008-03-13 |
LITE.N0000 |
8.500 |
8.500 |
7.750 |
7.750 |
14 |
| 2008-03-12 |
LITE.N0000 |
8.000 |
8.250 |
8.000 |
8.000 |
22 |
| 2008-03-11 |
LITE.N0000 |
8.000 |
8.000 |
7.500 |
7.750 |
13 |
| 2008-03-10 |
LITE.N0000 |
7.750 |
8.000 |
7.750 |
7.750 |
9 |
| 2008-03-07 |
LITE.N0000 |
8.000 |
8.250 |
8.000 |
8.000 |
55 |
| 2008-03-05 |
LITE.N0000 |
8.000 |
8.250 |
8.000 |
8.000 |
42 |
| 2008-03-04 |
LITE.N0000 |
8.000 |
8.000 |
7.750 |
7.750 |
6 |
| 2008-03-03 |
LITE.N0000 |
8.000 |
8.250 |
8.000 |
8.000 |
32 |
| 2008-02-29 |
LITE.N0000 |
8.750 |
8.750 |
8.000 |
8.000 |
41 |
| 2008-02-28 |
LITE.N0000 |
8.000 |
8.000 |
7.750 |
8.000 |
36 |
| 2008-02-27 |
LITE.N0000 |
8.750 |
8.750 |
8.000 |
8.000 |
138 |
| 2008-02-26 |
LITE.N0000 |
7.500 |
8.750 |
7.500 |
8.250 |
432 |
| 2008-02-25 |
LITE.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
10 |
| 2008-02-22 |
LITE.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
26 |