LAXAPANA BATTERIES PLC (LITE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-02-21 |
LITE.N0000 |
7.750 |
7.750 |
7.500 |
7.500 |
23 |
| 2008-02-19 |
LITE.N0000 |
7.500 |
7.500 |
7.250 |
7.500 |
23 |
| 2008-02-18 |
LITE.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
5 |
| 2008-02-15 |
LITE.N0000 |
7.500 |
7.500 |
7.250 |
7.250 |
18 |
| 2008-02-14 |
LITE.N0000 |
7.250 |
7.750 |
7.250 |
7.500 |
237 |
| 2008-02-13 |
LITE.N0000 |
7.000 |
7.250 |
7.000 |
7.000 |
19 |
| 2008-02-12 |
LITE.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
4 |
| 2008-02-11 |
LITE.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
1 |
| 2008-02-08 |
LITE.N0000 |
6.750 |
7.000 |
6.750 |
6.750 |
16 |
| 2008-02-07 |
LITE.N0000 |
6.750 |
7.250 |
6.750 |
7.000 |
9 |
| 2008-02-05 |
LITE.N0000 |
7.000 |
7.000 |
6.750 |
6.750 |
5 |
| 2008-02-01 |
LITE.N0000 |
7.000 |
7.000 |
6.750 |
6.750 |
4 |
| 2008-01-31 |
LITE.N0000 |
7.000 |
7.000 |
6.750 |
6.750 |
5 |
| 2008-01-30 |
LITE.N0000 |
7.000 |
7.000 |
6.750 |
7.000 |
7 |
| 2008-01-29 |
LITE.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
11 |
| 2008-01-28 |
LITE.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
14 |
| 2008-01-25 |
LITE.N0000 |
8.250 |
8.250 |
7.000 |
7.000 |
57 |
| 2008-01-24 |
LITE.N0000 |
7.500 |
7.500 |
6.750 |
6.750 |
25 |
| 2008-01-23 |
LITE.N0000 |
7.000 |
7.750 |
7.000 |
7.250 |
323 |
| 2008-01-21 |
LITE.N0000 |
6.750 |
7.250 |
6.750 |
6.750 |
353 |