LAXAPANA BATTERIES PLC (LITE) Historical

Date Symbol Open High Low Close Volume
2007-11-15 LITE.N0000 7.250 7.750 7.250 7.250 59
2007-11-14 LITE.N0000 7.250 7.500 7.250 7.250 9
2007-11-13 LITE.N0000 7.250 7.250 7.250 7.250 13
2007-11-12 LITE.N0000 7.250 7.500 7.250 7.250 8
2007-11-09 LITE.N0000 7.250 7.500 7.250 7.250 15
2007-11-07 LITE.N0000 7.250 7.750 7.250 7.500 8
2007-11-06 LITE.N0000 7.750 8.000 7.000 7.250 35
2007-11-05 LITE.N0000 8.000 8.000 7.500 8.000 46
2007-11-02 LITE.N0000 8.000 8.500 8.000 8.250 274
2007-11-01 LITE.N0000 7.500 8.000 7.250 7.750 119
2007-10-31 LITE.N0000 7.000 7.500 7.000 7.500 23
2007-10-30 LITE.N0000 7.000 7.750 7.000 7.000 226
2007-10-29 LITE.N0000 6.750 7.000 6.500 7.000 18
2007-10-26 LITE.N0000 6.750 6.750 6.250 6.500 3
2007-10-24 LITE.N0000 6.500 6.500 6.500 6.500 2
2007-10-23 LITE.N0000 6.750 6.750 6.500 6.500 7
2007-10-22 LITE.N0000 7.000 7.000 6.500 6.500 5
2007-10-19 LITE.N0000 6.750 6.750 6.500 6.500 9
2007-10-18 LITE.N0000 7.000 7.250 6.500 6.500 12
2007-10-17 LITE.N0000 7.000 7.250 6.500 6.750 8