LAXAPANA BATTERIES PLC (LITE) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2007-11-15 |
LITE.N0000 |
7.250 |
7.750 |
7.250 |
7.250 |
59 |
2007-11-14 |
LITE.N0000 |
7.250 |
7.500 |
7.250 |
7.250 |
9 |
2007-11-13 |
LITE.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
13 |
2007-11-12 |
LITE.N0000 |
7.250 |
7.500 |
7.250 |
7.250 |
8 |
2007-11-09 |
LITE.N0000 |
7.250 |
7.500 |
7.250 |
7.250 |
15 |
2007-11-07 |
LITE.N0000 |
7.250 |
7.750 |
7.250 |
7.500 |
8 |
2007-11-06 |
LITE.N0000 |
7.750 |
8.000 |
7.000 |
7.250 |
35 |
2007-11-05 |
LITE.N0000 |
8.000 |
8.000 |
7.500 |
8.000 |
46 |
2007-11-02 |
LITE.N0000 |
8.000 |
8.500 |
8.000 |
8.250 |
274 |
2007-11-01 |
LITE.N0000 |
7.500 |
8.000 |
7.250 |
7.750 |
119 |
2007-10-31 |
LITE.N0000 |
7.000 |
7.500 |
7.000 |
7.500 |
23 |
2007-10-30 |
LITE.N0000 |
7.000 |
7.750 |
7.000 |
7.000 |
226 |
2007-10-29 |
LITE.N0000 |
6.750 |
7.000 |
6.500 |
7.000 |
18 |
2007-10-26 |
LITE.N0000 |
6.750 |
6.750 |
6.250 |
6.500 |
3 |
2007-10-24 |
LITE.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
2 |
2007-10-23 |
LITE.N0000 |
6.750 |
6.750 |
6.500 |
6.500 |
7 |
2007-10-22 |
LITE.N0000 |
7.000 |
7.000 |
6.500 |
6.500 |
5 |
2007-10-19 |
LITE.N0000 |
6.750 |
6.750 |
6.500 |
6.500 |
9 |
2007-10-18 |
LITE.N0000 |
7.000 |
7.250 |
6.500 |
6.500 |
12 |
2007-10-17 |
LITE.N0000 |
7.000 |
7.250 |
6.500 |
6.750 |
8 |