LAXAPANA BATTERIES PLC (LITE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-10-16 |
LITE.N0000 |
6.500 |
7.250 |
6.500 |
6.750 |
127 |
| 2007-10-15 |
LITE.N0000 |
6.500 |
6.500 |
6.000 |
6.000 |
10 |
| 2007-10-12 |
LITE.N0000 |
6.250 |
6.500 |
6.250 |
6.250 |
4 |
| 2007-10-11 |
LITE.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
20 |
| 2007-10-10 |
LITE.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
7 |
| 2007-10-09 |
LITE.N0000 |
6.750 |
6.750 |
6.500 |
6.750 |
10 |
| 2007-10-04 |
LITE.N0000 |
6.750 |
7.000 |
6.750 |
6.750 |
7 |
| 2007-10-03 |
LITE.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
13 |
| 2007-10-01 |
LITE.N0000 |
6.500 |
6.750 |
6.500 |
6.500 |
3 |
| 2007-09-28 |
LITE.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
2 |
| 2007-09-25 |
LITE.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
7 |
| 2007-09-24 |
LITE.N0000 |
6.500 |
6.750 |
6.500 |
6.500 |
6 |
| 2007-09-21 |
LITE.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
10 |
| 2007-09-20 |
LITE.N0000 |
6.750 |
6.750 |
6.500 |
6.750 |
5 |
| 2007-09-19 |
LITE.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
7 |
| 2007-09-18 |
LITE.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
11 |
| 2007-09-17 |
LITE.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
5 |
| 2007-09-14 |
LITE.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
22 |
| 2007-09-13 |
LITE.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
2 |
| 2007-09-12 |
LITE.N0000 |
7.000 |
7.250 |
6.750 |
7.000 |
18 |