LAXAPANA BATTERIES PLC (LITE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-12-14 |
LITE.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
5 |
| 2007-12-13 |
LITE.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
2 |
| 2007-12-12 |
LITE.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
6 |
| 2007-12-11 |
LITE.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
3 |
| 2007-12-10 |
LITE.N0000 |
6.500 |
6.750 |
6.500 |
6.500 |
9 |
| 2007-12-07 |
LITE.N0000 |
6.750 |
7.000 |
6.750 |
6.750 |
17 |
| 2007-12-06 |
LITE.N0000 |
6.750 |
7.000 |
6.750 |
6.750 |
6 |
| 2007-12-05 |
LITE.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
7 |
| 2007-12-04 |
LITE.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
| 2007-12-03 |
LITE.N0000 |
7.250 |
7.250 |
6.750 |
7.250 |
13 |
| 2007-11-30 |
LITE.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
3 |
| 2007-11-29 |
LITE.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
8 |
| 2007-11-27 |
LITE.N0000 |
7.250 |
7.250 |
7.000 |
7.000 |
8 |
| 2007-11-26 |
LITE.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
6 |
| 2007-11-23 |
LITE.N0000 |
7.750 |
7.750 |
7.250 |
7.250 |
19 |
| 2007-11-22 |
LITE.N0000 |
7.500 |
7.750 |
7.500 |
7.500 |
16 |
| 2007-11-21 |
LITE.N0000 |
7.250 |
7.500 |
7.250 |
7.500 |
19 |
| 2007-11-20 |
LITE.N0000 |
7.500 |
7.500 |
7.250 |
7.250 |
9 |
| 2007-11-19 |
LITE.N0000 |
7.500 |
7.500 |
7.250 |
7.250 |
12 |
| 2007-11-16 |
LITE.N0000 |
7.750 |
7.750 |
7.250 |
7.250 |
8 |