LAXAPANA BATTERIES PLC (LITE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-07-01 |
LITE.N0000 |
8.000 |
8.500 |
8.000 |
8.000 |
24 |
| 2008-06-30 |
LITE.N0000 |
9.000 |
9.000 |
8.250 |
8.500 |
13 |
| 2008-06-27 |
LITE.N0000 |
8.500 |
9.000 |
8.500 |
8.500 |
37 |
| 2008-06-26 |
LITE.N0000 |
9.000 |
9.000 |
8.500 |
8.500 |
26 |
| 2008-06-25 |
LITE.N0000 |
8.750 |
9.000 |
8.750 |
9.000 |
13 |
| 2008-06-24 |
LITE.N0000 |
9.000 |
9.250 |
8.750 |
8.750 |
67 |
| 2008-06-23 |
LITE.N0000 |
8.500 |
8.750 |
8.250 |
8.750 |
33 |
| 2008-06-20 |
LITE.N0000 |
8.000 |
8.250 |
8.000 |
8.000 |
20 |
| 2008-06-19 |
LITE.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
14 |
| 2008-06-17 |
LITE.N0000 |
8.000 |
8.250 |
7.750 |
8.000 |
14 |
| 2008-06-16 |
LITE.N0000 |
8.000 |
8.250 |
8.000 |
8.000 |
18 |
| 2008-06-13 |
LITE.N0000 |
8.250 |
8.500 |
8.250 |
8.250 |
26 |
| 2008-06-12 |
LITE.N0000 |
8.750 |
8.750 |
8.000 |
8.000 |
16 |
| 2008-06-11 |
LITE.N0000 |
8.500 |
8.750 |
8.250 |
8.250 |
20 |
| 2008-06-10 |
LITE.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
17 |
| 2008-06-09 |
LITE.N0000 |
8.750 |
9.250 |
8.500 |
8.750 |
37 |
| 2008-06-06 |
LITE.N0000 |
8.500 |
9.000 |
8.500 |
8.750 |
68 |
| 2008-06-05 |
LITE.N0000 |
9.250 |
9.500 |
8.750 |
9.000 |
128 |
| 2008-06-04 |
LITE.N0000 |
9.500 |
10.000 |
9.250 |
9.500 |
354 |
| 2008-06-03 |
LITE.N0000 |
9.250 |
9.250 |
9.000 |
9.250 |
89 |