LAXAPANA BATTERIES PLC (LITE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-08-27 |
LITE.N0000 |
6.750 |
7.000 |
6.750 |
6.750 |
13 |
| 2008-08-26 |
LITE.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
4 |
| 2008-08-25 |
LITE.N0000 |
6.750 |
7.000 |
6.750 |
6.750 |
23 |
| 2008-08-22 |
LITE.N0000 |
6.750 |
7.000 |
6.750 |
7.000 |
35 |
| 2008-08-21 |
LITE.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
53 |
| 2008-08-20 |
LITE.N0000 |
7.250 |
7.250 |
7.000 |
7.250 |
16 |
| 2008-08-19 |
LITE.N0000 |
7.000 |
7.250 |
7.000 |
7.250 |
18 |
| 2008-08-18 |
LITE.N0000 |
7.250 |
7.500 |
7.250 |
7.250 |
14 |
| 2008-08-15 |
LITE.N0000 |
7.500 |
7.500 |
7.250 |
7.500 |
12 |
| 2008-08-14 |
LITE.N0000 |
7.750 |
7.750 |
7.000 |
7.250 |
79 |
| 2008-08-13 |
LITE.N0000 |
9.000 |
9.000 |
7.000 |
7.250 |
39 |
| 2008-08-12 |
LITE.N0000 |
8.750 |
9.000 |
8.500 |
9.000 |
6 |
| 2008-08-11 |
LITE.N0000 |
8.750 |
9.000 |
8.750 |
8.750 |
9 |
| 2008-08-08 |
LITE.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
8 |
| 2008-08-07 |
LITE.N0000 |
8.750 |
9.000 |
8.750 |
8.750 |
22 |
| 2008-08-06 |
LITE.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
10 |
| 2008-08-05 |
LITE.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
3 |
| 2008-08-04 |
LITE.N0000 |
9.250 |
9.250 |
8.750 |
8.750 |
15 |
| 2008-08-01 |
LITE.N0000 |
9.000 |
9.250 |
9.000 |
9.000 |
70 |
| 2008-07-31 |
LITE.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
50 |