LAXAPANA BATTERIES PLC (LITE) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2008-11-25 |
LITE.N0000 |
4.200 |
4.200 |
4.000 |
4.000 |
10 |
2008-11-24 |
LITE.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
2 |
2008-11-21 |
LITE.N0000 |
4.300 |
4.300 |
4.300 |
4.200 |
8 |
2008-11-20 |
LITE.N0000 |
4.600 |
4.600 |
4.300 |
4.300 |
6 |
2008-11-19 |
LITE.N0000 |
4.600 |
4.600 |
4.400 |
4.500 |
19 |
2008-11-18 |
LITE.N0000 |
4.800 |
4.800 |
4.600 |
4.700 |
3 |
2008-11-17 |
LITE.N0000 |
4.800 |
4.800 |
4.800 |
4.800 |
1 |
2008-11-14 |
LITE.N0000 |
4.700 |
4.800 |
4.700 |
4.700 |
6 |
2008-11-13 |
LITE.N0000 |
4.700 |
4.800 |
4.700 |
4.800 |
6 |
2008-11-11 |
LITE.N0000 |
4.900 |
4.900 |
4.800 |
4.800 |
11 |
2008-11-10 |
LITE.N0000 |
5.250 |
5.250 |
4.800 |
4.900 |
13 |
2008-11-07 |
LITE.N0000 |
5.250 |
5.250 |
4.900 |
4.900 |
5 |
2008-11-06 |
LITE.N0000 |
4.800 |
5.000 |
4.800 |
4.900 |
11 |
2008-11-05 |
LITE.N0000 |
5.250 |
5.250 |
4.800 |
5.000 |
30 |
2008-11-04 |
LITE.N0000 |
5.000 |
5.250 |
5.000 |
5.000 |
26 |
2008-11-03 |
LITE.N0000 |
4.800 |
5.000 |
4.700 |
4.800 |
5 |
2008-10-31 |
LITE.N0000 |
4.800 |
4.800 |
4.700 |
4.800 |
17 |
2008-10-30 |
LITE.N0000 |
4.600 |
4.800 |
4.600 |
4.700 |
8 |
2008-10-29 |
LITE.N0000 |
4.800 |
4.800 |
4.600 |
4.600 |
10 |
2008-10-28 |
LITE.N0000 |
4.700 |
4.700 |
4.600 |
4.600 |
7 |