LAXAPANA BATTERIES PLC (LITE) Historical

Date Symbol Open High Low Close Volume
2008-11-25 LITE.N0000 4.200 4.200 4.000 4.000 10
2008-11-24 LITE.N0000 4.000 4.000 4.000 4.000 2
2008-11-21 LITE.N0000 4.300 4.300 4.300 4.200 8
2008-11-20 LITE.N0000 4.600 4.600 4.300 4.300 6
2008-11-19 LITE.N0000 4.600 4.600 4.400 4.500 19
2008-11-18 LITE.N0000 4.800 4.800 4.600 4.700 3
2008-11-17 LITE.N0000 4.800 4.800 4.800 4.800 1
2008-11-14 LITE.N0000 4.700 4.800 4.700 4.700 6
2008-11-13 LITE.N0000 4.700 4.800 4.700 4.800 6
2008-11-11 LITE.N0000 4.900 4.900 4.800 4.800 11
2008-11-10 LITE.N0000 5.250 5.250 4.800 4.900 13
2008-11-07 LITE.N0000 5.250 5.250 4.900 4.900 5
2008-11-06 LITE.N0000 4.800 5.000 4.800 4.900 11
2008-11-05 LITE.N0000 5.250 5.250 4.800 5.000 30
2008-11-04 LITE.N0000 5.000 5.250 5.000 5.000 26
2008-11-03 LITE.N0000 4.800 5.000 4.700 4.800 5
2008-10-31 LITE.N0000 4.800 4.800 4.700 4.800 17
2008-10-30 LITE.N0000 4.600 4.800 4.600 4.700 8
2008-10-29 LITE.N0000 4.800 4.800 4.600 4.600 10
2008-10-28 LITE.N0000 4.700 4.700 4.600 4.600 7