LAXAPANA BATTERIES PLC (LITE) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2009-02-05 |
LITE.N0000 |
5.000 |
5.250 |
5.000 |
5.000 |
94 |
2009-02-03 |
LITE.N0000 |
5.250 |
5.250 |
5.000 |
5.250 |
158 |
2009-02-02 |
LITE.N0000 |
6.000 |
6.000 |
5.250 |
5.250 |
129 |
2009-01-30 |
LITE.N0000 |
5.750 |
6.000 |
5.500 |
5.500 |
245 |
2009-01-29 |
LITE.N0000 |
5.250 |
6.000 |
5.250 |
5.500 |
274 |
2009-01-28 |
LITE.N0000 |
5.250 |
5.750 |
5.250 |
5.250 |
38 |
2009-01-27 |
LITE.N0000 |
5.250 |
5.500 |
5.000 |
5.000 |
20 |
2009-01-26 |
LITE.N0000 |
5.750 |
5.750 |
5.250 |
5.250 |
27 |
2009-01-23 |
LITE.N0000 |
5.750 |
5.750 |
5.500 |
5.500 |
15 |
2009-01-22 |
LITE.N0000 |
5.000 |
5.750 |
5.000 |
5.500 |
80 |
2009-01-21 |
LITE.N0000 |
6.000 |
6.000 |
4.900 |
4.900 |
25 |
2009-01-20 |
LITE.N0000 |
5.000 |
5.500 |
5.000 |
5.250 |
79 |
2009-01-19 |
LITE.N0000 |
4.500 |
5.250 |
4.500 |
5.000 |
71 |
2009-01-16 |
LITE.N0000 |
4.300 |
4.500 |
4.200 |
4.400 |
19 |
2009-01-15 |
LITE.N0000 |
4.200 |
4.400 |
4.200 |
4.300 |
17 |
2009-01-13 |
LITE.N0000 |
4.100 |
4.300 |
4.100 |
4.200 |
20 |
2009-01-12 |
LITE.N0000 |
4.000 |
4.200 |
4.000 |
4.000 |
2 |
2009-01-09 |
LITE.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
2 |
2009-01-06 |
LITE.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
1 |
2009-01-05 |
LITE.N0000 |
4.300 |
4.600 |
4.000 |
4.000 |
31 |