LAXAPANA BATTERIES PLC (LITE) Historical

Date Symbol Open High Low Close Volume
2009-02-05 LITE.N0000 5.000 5.250 5.000 5.000 94
2009-02-03 LITE.N0000 5.250 5.250 5.000 5.250 158
2009-02-02 LITE.N0000 6.000 6.000 5.250 5.250 129
2009-01-30 LITE.N0000 5.750 6.000 5.500 5.500 245
2009-01-29 LITE.N0000 5.250 6.000 5.250 5.500 274
2009-01-28 LITE.N0000 5.250 5.750 5.250 5.250 38
2009-01-27 LITE.N0000 5.250 5.500 5.000 5.000 20
2009-01-26 LITE.N0000 5.750 5.750 5.250 5.250 27
2009-01-23 LITE.N0000 5.750 5.750 5.500 5.500 15
2009-01-22 LITE.N0000 5.000 5.750 5.000 5.500 80
2009-01-21 LITE.N0000 6.000 6.000 4.900 4.900 25
2009-01-20 LITE.N0000 5.000 5.500 5.000 5.250 79
2009-01-19 LITE.N0000 4.500 5.250 4.500 5.000 71
2009-01-16 LITE.N0000 4.300 4.500 4.200 4.400 19
2009-01-15 LITE.N0000 4.200 4.400 4.200 4.300 17
2009-01-13 LITE.N0000 4.100 4.300 4.100 4.200 20
2009-01-12 LITE.N0000 4.000 4.200 4.000 4.000 2
2009-01-09 LITE.N0000 4.000 4.000 4.000 4.000 2
2009-01-06 LITE.N0000 4.000 4.000 4.000 4.000 1
2009-01-05 LITE.N0000 4.300 4.600 4.000 4.000 31